A Shares Quote
Last Updated: 2025/12/05 10:03
SH
 688695 CVICSE MIDWARE [ Industry of information transmission, software and information technology services
64
8
87
]
Last 28.330
Open 28.300 Change +0.170
Day High 28.360 %Change +0.60
Day Low 27.900 Limit Up 33.790
Prev. Close 28.160 Limit Down 22.530
Volume 188.802K Turnover 5.307M
P/E 57.82 Free Float Market Cap 1.444B
1-M High 31.960 1-M Low 28.110
52-W High 39.150 52-W Low 23.900
10-SMA 29.504 20-SMA 30.251
50-SMA 30.290 250-SMA 30.950
1-M %Change -10.49 3-M %Change -4.71
6-M %Change -2.11 1-Y %Change -19.36
Volume Ratio 1.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.50 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 28.330
Bid Ask
28.280 28.330
 37%
63% 
Price Volume Price Volume
28.2801.768K28.3301.598K
28.2701.276K28.3502.128K
28.26030028.3608
28.2501.451K28.3702.380K
28.24050028.3903.000K
Total 5.295K 9.114K
Latest Transaction*
Time Volume Price
10:0376628.330
10:0376128.330
10:0250028.270
10:0220028.290
10:0220028.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,356.660-12.340-0.90%4.178B3.116M--
N
600734
START GROUP5.890+0.350+6.32%1.724B299.521M2,265.38
N
601360
360 SEC TECH12.240-0.040-0.33%626.768M51.573M--
N
601698
CN SAT COMM21.680+0.140+0.65%420.288M19.626M201.49
N
688521
VERISILICON140.380-2.850-1.99%414.954M2.963M--
Smiley face Real time quote last updated: 2025/12/05 10:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.