A Shares Quote
Last Updated: 2026/10/27 16:30
SH
 688695 CVICSE MIDWARE [ Industry of information transmission, software and information technology services
6
153
]
Last 18.360
Open 19.350 Change -0.970
Day High 19.690 %Change -5.02
Day Low 18.310 Limit Up 23.200
Prev. Close 19.330 Limit Down 15.460
Volume 1.289M Turnover 24.408M
P/E -- Free Float Market Cap 1.032B
1-M High 20.690 1-M Low 17.160
52-W High 32.550 52-W Low 15.800
10-SMA 18.946 20-SMA 19.421
50-SMA 19.378 250-SMA 24.198
1-M %Change -7.37 3-M %Change +11.48
6-M %Change -24.54 1-Y %Change -40.76
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.41 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 18.360
Bid Ask
18.350 18.360
 23%
77% 
Price Volume Price Volume
18.3501.000K18.360423
18.34034618.37019.295K
18.3303.400K18.400254
18.32080018.410761
18.31080018.430761
Total 6.346K 21.494K
Latest Transaction*
Time Volume Price
15:0015.79K18.360
14:5677518.330
14:5640018.340
14:561.155K18.360
14:562.048K18.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH912.980-55.020-5.68%7.717B8.193M275.92
N
688777
SUPCON TECH77.220-4.180-5.14%1.833B22.787M137.89
N
688521
VERISILICON112.350-7.450-6.22%1.739B14.866M--
N
688507
SUOCHEN TECH159.000-16.570-9.44%1.637B9.836M441.67
N
603533
IREADER TECH25.480-0.670-2.56%1.483B55.510M--
Smiley face Real time quote last updated: 2026/10/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.