A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688695 CVICSE MIDWARE [ Industry of information transmission, software and information technology services
127
3
30
]
Last 34.690
Open 33.550 Change +1.050
Day High 35.060 %Change +3.12
Day Low 33.360 Limit Up 40.370
Prev. Close 33.640 Limit Down 26.910
Volume 967.238K Turnover 33.314M
P/E -- Free Float Market Cap 643.754M
1-M High 38.330 1-M Low 31.790
52-W High 55.000 52-W Low 22.880
10-SMA 34.796 20-SMA 34.583
50-SMA 34.955 250-SMA 0.000
1-M %Change -0.09 3-M %Change +41.02
6-M %Change -9.31 1-Y %Change --
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -72.54 Spread 0.01|0.01
%Turnover Rate 5.05 Admission Fee 34.690
Bid Ask
34.670 34.690
 14%
86% 
Price Volume Price Volume
34.6701.650K34.69021.087K
34.6601.915K34.70013.527K
34.6302.100K34.7101.386K
34.62050034.7207.268K
34.61080034.730500
Total 6.965K 43.768K
Latest Transaction*
Time Volume Price
15:0021.502K34.690
14:5635034.670
14:561K34.660
14:568534.660
14:561K34.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.950+39.930+6.28%6.121B9.311M--
N
688018
ESPRESSIF SYS265.000+40.340+17.96%3.079B12.322M218.09
N
688343
INTELLIFUSION59.590+7.890+15.26%2.965B51.001M--
N
601360
360 SEC TECH11.770+0.120+1.03%2.373B202.006M--
N
603887
CDXJ DIGITAL17.600+0.480+2.80%2.050B116.080M--
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.