A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 688699 SUNMOON MICRO [ Industry of information transmission, software and information technology services
37
2
120
]
Last 42.150
Open 42.710 Change -0.820
Day High 43.130 %Change -1.91
Day Low 41.000 Limit Up 51.560
Prev. Close 42.970 Limit Down 34.380
Volume 3.690M Turnover 155.044M
P/E 602.14 Free Float Market Cap 4.729B
1-M High 45.830 1-M Low 34.000
52-W High 45.830 52-W Low 27.000
10-SMA 40.141 20-SMA 38.411
50-SMA 38.430 250-SMA 35.791
1-M %Change +6.17 3-M %Change +10.48
6-M %Change +34.84 1-Y %Change +10.20
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.47 Spread 0.01|0.01
%Turnover Rate 3.35 Admission Fee 42.150
Bid Ask
42.130 42.150
 57%
43% 
Price Volume Price Volume
42.13040042.150870
42.0804.500K42.200402
42.0701.200K42.220200
42.0301.400K42.2501.500K
42.00020042.2802.900K
Total 7.700K 5.872K
Latest Transaction*
Time Volume Price
15:0013.418K42.150
14:5631741.970
14:562.111K41.970
14:563.308K41.970
14:561.069K41.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,348.000+8.400+0.63%9.006B6.770M--
N
601360
360 SEC TECH12.720-0.390-2.97%5.322B422.091M--
N
601929
JISHI MEDIA4.930+0.450+10.04%4.815B1.017B--
N
600406
NARI TECH24.730+0.560+2.32%2.707B110.071M26.03
N
688111
KINGSOFT OFFICE343.780-6.430-1.84%2.422B7.091M96.57
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.