A Shares Quote
Last Updated: 2024/05/15 13:02
SH
N
 688699 SUNMOON MICRO [ Industry of information transmission, software and information technology services
51
6
101
]
Last 28.000
Open 28.010 Change +0.130
Day High 28.380 %Change +0.47
Day Low 27.600 Limit Up 33.440
Prev. Close 27.870 Limit Down 22.300
Volume 167.616K Turnover 4.696M
P/E -- Free Float Market Cap 3.068B
1-M High 30.210 1-M Low 24.100
52-W High 62.770 52-W Low 20.180
10-SMA 29.057 20-SMA 27.786
50-SMA 29.136 250-SMA 40.145
1-M %Change +4.01 3-M %Change +9.38
6-M %Change -36.41 1-Y %Change -48.56
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.65 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 28.000
Bid Ask
28.000 28.060
 46%
54% 
Price Volume Price Volume
28.00013828.060800
27.99047028.070188
27.98010028.230552
27.9501.700K28.240500
27.88020028.2501.000K
Total 2.608K 3.040K
Latest Transaction*
Time Volume Price
13:0220028.000
13:0130028.040
13:016228.000
13:0096428.000
13:0065428.000
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE99.520-0.730-0.73%667.581M6.702M16.16
N
688256
CAMBRICON TECH174.750+4.790+2.82%662.315M3.926M--
N
600406
NARI TECH23.750-0.400-1.66%464.998M19.449M26.39
N
600050
UNITED NETWORK4.590-0.050-1.08%419.322M91.047M17.59
N
603220
BESTER TELECOM29.000-1.230-4.07%387.939M13.134M67.44
Smiley face Real time quote last updated: 2024/05/15 13:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.