A Shares Quote
Last Updated: 2026/04/03 16:30
SH
N
 688699 SUNMOON MICRO [ Industry of information transmission, software and information technology services
32
1
126
]
Last 41.780
Open 42.680 Change -0.410
Day High 42.680 %Change -0.97
Day Low 41.230 Limit Up 50.630
Prev. Close 42.190 Limit Down 33.750
Volume 1.642M Turnover 68.840M
P/E 596.86 Free Float Market Cap 4.644B
1-M High 50.500 1-M Low 41.860
52-W High 76.200 52-W Low 27.000
10-SMA 43.594 20-SMA 45.826
50-SMA 51.501 250-SMA 40.248
1-M %Change -8.98 3-M %Change -1.72
6-M %Change +5.24 1-Y %Change +22.81
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.60 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 41.780
Bid Ask
41.750 41.780
 34%
66% 
Price Volume Price Volume
41.7507141.780213
41.70040641.800500
41.6001.200K41.810340
41.5201.000K41.8203.355K
41.5101.350K41.8303.339K
Total 4.027K 7.747K
Latest Transaction*
Time Volume Price
15:0010.457K41.780
14:5620041.820
14:5620041.820
14:5620041.820
14:5634141.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,025.700+26.710+2.67%6.355B6.225M208.05
N
688521
VERISILICON224.800+5.800+2.65%4.036B18.015M--
N
600602
INESA INTELL24.390+2.220+10.01%2.916B125.002M164.80
N
600410
TEAMSUN TECH25.150+0.010+0.04%2.868B113.788M1,143.18
N
688158
UCLOUD TECH41.600+0.920+2.26%1.923B45.789M--
Smiley face Real time quote last updated: 2026/04/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.