A Shares Quote
Last Updated: 2026/05/28 16:30
SH
 688811 GRINM COMPO [ Manufacturing industry
771
25
710
]
Last 31.670
Open 30.360 Change +0.920
Day High 32.580 %Change +2.99
Day Low 30.360 Limit Up 36.900
Prev. Close 30.750 Limit Down 24.600
Volume 17.649M Turnover 556.655M
P/E -- Free Float Market Cap 2.833B
1-M High 36.570 1-M Low 20.840
52-W High 36.570 52-W Low 16.500
10-SMA 31.898 20-SMA 28.887
50-SMA -- 250-SMA 0.000
1-M %Change +47.37 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 19.16 Admission Fee 31.670
Bid Ask
31.670 --
Price Volume Price Volume
31.670300
Total 300
Latest Transaction*
Time Volume Price
15:00212.65K31.670
14:562.082K31.670
14:563.2K31.670
14:566.303K31.670
14:5614.174K31.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE483.000-31.180-6.06%30.240B62.379M194.76
N
601138
FOXCONN IND75.000+4.920+7.02%26.438B361.691M42.13
N
688981
SMIC153.700+7.480+5.12%24.824B160.835M243.97
N
600584
JCET84.740-1.420-1.65%22.950B272.265M97.40
N
688008
MONTAGE TECH260.980-4.520-1.70%16.128B62.414M132.48
Smiley face Real time quote last updated: 2026/05/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.