Industry Comparison
Industry of electric power, heat, gas and water production and supply
N
Code
NameLastChangeChange(%)TurnoverVolumeP/EDESC
N
603291
UNITED WATER10.780+0.030+0.28%27.251M2.551M27.92
N
600101
MINGXING ELEC9.100-0.030-0.33%125.327M13.662M27.80
N
600900
YANGTZE POWER29.720+0.520+1.78%2.324B78.546M26.70
N
601778
JINKO POWER2.930-0.050-1.68%105.100M35.766M26.64
N
600116
CQ THREE GORGES7.120+0.010+0.14%40.497M5.697M26.37
N
600796
QIANJIANG BIOCH6.010-0.240-3.84%81.785M13.471M25.04
N
600025
HUANENG HYDRO9.680+0.160+1.68%360.789M37.879M24.20
N
600283
QIANJIANG WATER9.590-0.010-0.10%39.073M4.090M23.15
N
605580
HENGSHENG ENER10.750+0.420+4.07%76.637M7.225M21.94
N
601158
CHONGQING WATER4.950-0.010-0.20%22.182M4.483M21.52
N
603817
HAIXIA ENV5.700-0.190-3.23%30.516M5.304M21.10
N
603105
XINNENG TECH8.960-0.160-1.75%51.201M5.644M20.36
N
600011
HUANENG POWER6.990+0.100+1.45%267.799M38.519M19.97
N
600509
TIANFU ENERGY6.700-0.110-1.62%86.654M12.855M19.67
N
600917
CHONGQING GAS6.050-0.020-0.33%17.033M2.812M18.91
N
605162
XINZHONGGANG6.990-0.190-2.65%26.183M3.718M18.89
N
603693
JS NEW ENERGY10.010-0.020-0.20%23.271M2.328M18.89
N
605169
HONGTONG GAS10.210-0.260-2.48%21.765M2.114M18.86
N
600021
SHANGHAI ELEC9.300+0.030+0.32%304.604M32.773M18.77
N
600886
SDIC POWER16.340+0.230+1.43%332.993M20.514M18.67
Smiley faceReal time quote last updated: 2024/12/23 13:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.