标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MOH | Molina Healthcare |
| +8.54 | +2.79% | 1.13M | 16.61 | ||
| MHK | Mohawk Industries |
| +3.32 | +2.80% | 660.81K | -- | ||
| MRNA | Moderna |
| -8.94 | -5.90% | 7.18M | -- | ||
| MAA | Mid-America Apartment Communities |
| +3.85 | +2.96% | 1.52M | 27.22 | ||
| MSFT | Microsoft Corp |
| +0.46 | +0.11% | 48.00M | 35.93 | ||
| MU | Micron Technology |
| -1.29 | -1.02% | 24.15M | -- | ||
| MCHP | Microchip Technology |
| +0.90 | +0.93% | 7.41M | 27.68 | ||
| MTD | Mettler-Toledo International |
| +20.52 | +1.48% | 217.31K | 38.79 | ||
| META | Meta Platforms |
| -0.22 | -0.05% | 16.92M | 26.87 | ||
| MET | MetLife |
| +1.26 | +1.77% | 5.15M | 24.61 | ||
| MRK | Merck & Co |
| +1.01 | +0.81% | 18.15M | 138.37 | ||
| MDT | Medtronic plc |
| +0.77 | +0.96% | 11.41M | 25.59 | ||
| MCK | McKesson Corp |
| +8.63 | +1.54% | 1.17M | 25.05 | ||
| MCD | McDonald's Corp |
| +6.82 | +2.71% | 6.13M | 21.42 | ||
| MKC | McCormick & Company |
| +1.50 | +2.12% | 4.09M | 26.99 | ||
| MTCH | Match Group |
| +0.67 | +2.24% | 6.35M | 13.14 | ||
| MA | Mastercard |
| +4.97 | +1.12% | 3.92M | 35.14 | ||
| MAS | Masco Corp |
| +1.54 | +2.25% | 4.18M | 16.76 | ||
| MLM | Martin Marietta Materials |
| +4.95 | +0.87% | 821.31K | 16.67 | ||
| MMC | Marsh & McLennan Companies |
| +3.18 | +1.56% | 3.94M | 25.94 | ||
美国指数延迟最少15分钟：2024/06/01 05:48 EDT
报价延迟最少15分钟：2024/06/01 05:48 EDT