标准普尔指数成份股
标准普尔指数
5,421.03
+45.71
+0.85%
前收市5,375.32
最高5,447.25
开市5,409.13
最低5,409.13
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PG | Procter & Gamble Company |
| -2.30 | -1.37% | 5.47M | 27.37 | ||
| PFG | Principal Financial Group |
| +0.58 | +0.75% | 1.09M | 14.52 | ||
| POOL | Pool Corp |
| +4.20 | +1.23% | 494.98K | 26.75 | ||
| PXD | Pioneer Natural Resource Co |
| -- | -- | -- | -- | ||
| PNW | Pinnacle West Capital Corp |
| +0.08 | +0.10% | 1.40M | 16.68 | ||
| PSX | Phillips 66 |
| -2.28 | -1.65% | 2.22M | 10.63 | ||
| PM | Philip Morris International |
| -1.17 | -1.13% | 4.08M | 20.28 | ||
| PFE | Pfizer |
| -0.37 | -1.32% | 32.51M | 76.86 | ||
| PEP | PepsiCo |
| -1.27 | -0.77% | 6.28M | 24.86 | ||
| PNR | Pentair plc |
| +2.07 | +2.66% | 1.08M | 20.67 | ||
| PAYC | Paycom Software |
| +0.77 | +0.54% | 694.47K | 17.51 | ||
| PAYX | Paychex |
| -1.17 | -0.94% | 1.89M | 27.00 | ||
| PYPL | PayPal Holdings |
| -1.34 | -2.07% | 14.14M | 16.31 | ||
| PH | Parker-Hannifin Corp |
| +9.96 | +1.90% | 740.13K | 24.58 | ||
| PARA | Paramount Global |
| +0.08 | +0.72% | 31.18M | -- | ||
| PANW | Palo Alto Networks |
| +6.84 | +2.19% | 2.46M | 45.22 | ||
| PKG | Packaging Corp |
| +0.72 | +0.39% | 316.20K | 23.01 | ||
| PTC | PTC |
| +2.39 | +1.37% | 613.75K | 73.01 | ||
| PLD | PROLOGIS |
| +1.23 | +1.10% | 4.65M | 32.63 | ||
| PPL | PPL Corp |
| -0.22 | -0.78% | 3.90M | 27.52 | ||
美国指数延迟最少15分钟：2024/06/13 06:09 EDT
报价延迟最少15分钟：2024/06/13 06:09 EDT