纳斯达克指数成份股
纳斯达克指数
16,735.02
-2.06
-0.01%
前收市16,737.08
最高16,789.27
开市16,771.90
最低16,445.54
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HLNE | Hamilton Lane |
| +1.49 | +1.20% | 532.49K | 33.60 | ||
| CHRW | C.H. Robinson Worldwide |
| +1.48 | +1.74% | 6.56M | 33.42 | ||
| SBUX | Starbucks Corp |
| +1.46 | +1.85% | 12.67M | 21.70 | ||
| ANIP | ANI Pharmaceuticals |
| +1.44 | +2.27% | 175.11K | 39.42 | ||
| ASTH | Astrana Health |
| +1.41 | +3.52% | 371.19K | 30.35 | ||
| CHDN | Churchill Downs |
| +1.41 | +1.10% | 791.57K | 28.34 | ||
| CINF | Cincinnati Financial Corp |
| +1.39 | +1.20% | 944.91K | 7.74 | ||
| KRRO | Korro Bio |
| +1.39 | +2.77% | 45.48K | -- | ||
| EVRG | Evergy |
| +1.38 | +2.58% | 3.49M | 17.30 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +1.37 | +2.11% | 4.52M | 15.53 | ||
| ABL | Abacus Life |
| +1.36 | +13.53% | 28.19K | 7,683.49 | ||
| DSGX | Descartes Systems Group |
| +1.36 | +1.49% | 393.46K | 67.91 | ||
| UFPI | UFP Industries |
| +1.36 | +1.15% | 226.55K | 14.66 | ||
| CWST | Casella Waste Systems |
| +1.34 | +1.35% | 302.20K | 310.16 | ||
| OLLI | Ollie's Bargain Outlet Holdings |
| +1.34 | +1.65% | 1.13M | 27.77 | ||
| NTRS | Northern Trust Corp |
| +1.34 | +1.62% | 2.22M | 18.30 | ||
| RYAAY | Ryanair Holdings plc |
| +1.34 | +1.11% | 532.27K | 12.47 | ||
| LNT | Alliant Energy Corp |
| +1.33 | +2.65% | 1.92M | 18.24 | ||
| LAMR | Lamar Advertising Company |
| +1.33 | +1.14% | 406.81K | 23.98 | ||
| FTNT | Fortinet |
| +1.32 | +2.28% | 16.36M | 37.66 | ||
美国指数延迟最少15分钟：2024/06/01 03:11 EDT
报价延迟最少15分钟：2024/06/01 03:11 EDT