标准普尔指数成份股
标准普尔指数
5,433.74
+12.71
+0.23%
前收市5,421.03
最高5,441.93
开市5,441.93
最低5,402.51
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MAS | Masco Corp |
| +1.47 | +2.13% | 1.71M | 16.91 | ||
| TT | Trane Technologies plc |
| +1.44 | +0.43% | 1.31M | 35.11 | ||
| VLO | Valero Energy Corp |
| +1.44 | +0.97% | 2.67M | 7.28 | ||
| BBY | Best Buy Company |
| +1.35 | +1.56% | 2.94M | 15.15 | ||
| ARE | Alexandria Real Estate Equities |
| +1.35 | +1.17% | 616.59K | 108.16 | ||
| BXP | Boston Properties |
| +1.34 | +2.23% | 1.69M | 49.15 | ||
| TMUS | T-Mobile US |
| +1.32 | +0.76% | 5.44M | 23.64 | ||
| CNC | Centene Corp |
| +1.27 | +1.88% | 4.71M | 13.36 | ||
| ROST | Ross Stores |
| +1.26 | +0.87% | 2.00M | 25.97 | ||
| PG | Procter & Gamble Company |
| +1.23 | +0.74% | 4.90M | 26.99 | ||
| ETN | Eaton Corp |
| +1.18 | +0.36% | 2.19M | 38.63 | ||
| PODD | Insulet Corp |
| +1.17 | +0.58% | 926.63K | 60.26 | ||
| TJX | TJX Companies |
| +1.17 | +1.09% | 5.64M | 26.57 | ||
| PGR | Progressive Corp |
| +1.16 | +0.57% | 2.52M | 20.72 | ||
| SHW | Sherwin-Williams Company (The) |
| +1.16 | +0.39% | 1.33M | 31.91 | ||
| AVB | AvalonBay Communities |
| +1.15 | +0.58% | 555.66K | 29.53 | ||
| AWK | American Water Works Company |
| +1.09 | +0.85% | 947.21K | 25.94 | ||
| MPWR | Monolithic Power Systems |
| +1.07 | +0.13% | 529.07K | 97.21 | ||
| WRK | WestRock Company |
| +1.07 | +2.17% | 3.76M | 40.80 | ||
| AAPL | Apple |
| +1.04 | +0.49% | 97.86M | 33.14 | ||
美国指数延迟最少15分钟：2024/06/14 01:53 EDT
报价延迟最少15分钟：2024/06/14 01:53 EDT