标准普尔指数成份股
标准普尔指数
5,184.16
+3.42
+0.07%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UAL | United Airlines Holdings |
| -0.91 | -1.68% | 4.32M | 6.59 | ||
| AMZN | Amazon.com |
| -0.85 | -0.45% | 23.56M | 65.07 | ||
| MMM | 3M Company |
| -0.88 | -0.91% | 2.21M | -- | ||
| FANG | Diamondback Energy |
| -0.87 | -0.43% | 643.69K | 11.78 | ||
| SCHW | Charles Schwab Corp (The) |
| -0.86 | -1.12% | 3.53M | 30.26 | ||
| SYF | Synchrony Financial |
| -0.84 | -1.81% | 1.78M | 8.91 | ||
| LH | Laboratory Corp |
| -0.81 | -0.40% | 255.23K | 46.43 | ||
| TTWO | Take-Two Interactive Software |
| -0.77 | -0.52% | 446.80K | -- | ||
| C | Citigroup |
| -0.76 | -1.21% | 5.45M | 15.55 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -0.76 | -0.27% | 91.22K | -- | ||
| BXP | Boston Properties |
| -0.76 | -1.23% | 571.06K | 50.90 | ||
| MAR | Marriott International |
| -0.77 | -0.33% | 440.63K | 23.26 | ||
| SBUX | Starbucks Corp |
| -0.76 | -1.04% | 15.72M | 19.49 | ||
| ABBV | ABBVIE |
| -0.73 | -0.45% | 2.41M | 59.83 | ||
| HLT | Hilton Worldwide Holdings |
| -0.71 | -0.35% | 509.35K | 43.50 | ||
| CMA | Comerica |
| -0.65 | -1.21% | 631.48K | 8.37 | ||
| DRI | Darden Restaurants |
| -0.65 | -0.44% | 1.02M | 17.29 | ||
| NTAP | NetApp |
| -0.64 | -0.59% | 665.61K | 24.59 | ||
| MTB | M&T Bank Corp |
| -0.59 | -0.40% | 436.54K | 9.45 | ||
| PTC | PTC |
| -0.61 | -0.34% | 314.03K | 90.01 | ||
美国指数延迟最少15分钟：2024/05/07 14:52 EDT
报价延迟最少15分钟：2024/05/07 14:52 EDT