标准普尔指数成份股
标准普尔指数
5,214.08
+26.41
+0.51%
前收市5,187.67
最高5,215.30
开市5,189.03
最低5,180.41
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BIIB | Biogen |
| +3.15 | +1.43% | 754.40K | 27.57 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| +9.05 | +3.37% | 200.71K | -- | ||
| BK | Bank of New York Mellon Corp |
| +0.84 | +1.46% | 3.79M | 14.86 | ||
| BKNG | Booking Holdings |
| +123.61 | +3.38% | 432.84K | 31.18 | ||
| BKR | Baker Hughes Company |
| +0.88 | +2.76% | 3.82M | 16.70 | ||
| BLDR | Builders FirstSource |
| +5.80 | +3.55% | 3.66M | 13.69 | ||
| BLK | Blackrock |
| +10.80 | +1.39% | 624.72K | 21.32 | ||
| BMY | Bristol-Myers Squibb Co |
| +1.07 | +2.45% | 10.63M | 11.31 | ||
| BR | Broadridge Financial Solutions |
| +2.60 | +1.37% | 643.24K | 33.18 | ||
| BRK B | Berkshire Hathaway |
| +2.45 | +0.60% | 2.21M | 9.18 | ||
| BRO | Brown & Brown |
| +0.80 | +0.94% | 847.17K | 26.18 | ||
| BSX | Boston Scientific Corp |
| +1.38 | +1.90% | 6.13M | 67.96 | ||
| BWA | BorgWarner |
| +0.21 | +0.56% | 2.16M | 13.89 | ||
| BX | Blackstone |
| +3.23 | +2.70% | 5.93M | 65.11 | ||
| BXP | Boston Properties |
| +1.31 | +2.18% | 593.98K | 49.69 | ||
| C | Citigroup |
| +0.57 | +0.91% | 11.32M | 15.53 | ||
| CAG | Conagra Brands |
| -0.05 | -0.16% | 1.96M | 15.49 | ||
| CAH | Cardinal Health |
| +0.62 | +0.64% | 1.79M | 38.67 | ||
| CARR | Carrier Global Corp |
| +0.93 | +1.45% | 2.66M | 40.70 | ||
| CAT | Caterpillar |
| +7.28 | +2.11% | 3.19M | 17.12 | ||
美国指数延迟最少15分钟：2024/05/09 16:38 EDT
报价延迟最少15分钟：2024/05/09 16:38 EDT