标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CTRA | Coterra Energy |
| -0.27 | -0.95% | 6.29M | 13.31 | ||
| ADSK | Autodesk |
| -2.04 | -0.94% | 1.86M | 51.11 | ||
| QCOM | QUALCOMM |
| -1.70 | -0.93% | 8.01M | 25.94 | ||
| VTRS | Viatris |
| -0.11 | -0.93% | 6.08M | 236.40 | ||
| BA | Boeing Company |
| -1.64 | -0.92% | 5.10M | -- | ||
| EQT | EQT Corp |
| -0.37 | -0.91% | 5.96M | 9.73 | ||
| RF | Regions Financial Corp |
| -0.18 | -0.91% | 7.87M | 9.40 | ||
| MGM | MGM Resorts International |
| -0.37 | -0.90% | 3.30M | 12.86 | ||
| AMD | Advanced Micro Devices |
| -1.38 | -0.89% | 37.37M | 293.92 | ||
| MRNA | Moderna |
| -1.08 | -0.88% | 2.89M | -- | ||
| MSCI | MSCI |
| -4.09 | -0.86% | 852.71K | 32.48 | ||
| JNPR | Juniper Networks |
| -0.28 | -0.81% | 2.25M | 36.61 | ||
| TFC | Truist Financial Corp |
| -0.31 | -0.79% | 10.14M | -- | ||
| O | Realty Income Corp |
| -0.43 | -0.78% | 6.36M | 44.01 | ||
| AMAT | Applied Materials |
| -1.60 | -0.77% | 3.20M | 24.57 | ||
| MU | Micron Technology |
| -0.92 | -0.77% | 12.51M | -- | ||
| WY | Weyerhaeuser Company |
| -0.23 | -0.74% | 2.94M | 27.03 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -2.06 | -0.73% | 201.72K | -- | ||
| FOXA | Fox Corp |
| -0.24 | -0.72% | 4.35M | 19.04 | ||
| TER | Teradyne |
| -0.86 | -0.71% | 2.75M | 44.67 | ||
美国指数延迟最少15分钟：2024/05/07 22:00 EDT
报价延迟最少15分钟：2024/05/07 22:00 EDT