标准普尔指数成份股
标准普尔指数
5,180.74
+52.95
+1.03%
前收市5,127.79
最高5,181.00
开市5,142.42
最低5,142.42
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BAX | Baxter International |
| -0.38 | -1.03% | 5.78M | -- | ||
| BDX | Becton Dickinson and Co |
| +1.90 | +0.81% | 1.26M | 53.83 | ||
| BRK B | Berkshire Hathaway |
| +4.05 | +1.01% | 3.92M | 9.05 | ||
| BBY | Best Buy Company |
| -0.07 | -0.09% | 2.07M | 13.11 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| +2.14 | +0.76% | 207.59K | -- | ||
| TECH | Bio-Techne Corp |
| -1.23 | -1.59% | 1.09M | 55.60 | ||
| BIIB | Biogen |
| +3.90 | +1.79% | 1.20M | 27.29 | ||
| BLK | Blackrock |
| +10.73 | +1.40% | 450.09K | 20.92 | ||
| BX | Blackstone |
| +3.22 | +2.73% | 3.42M | 64.13 | ||
| BA | Boeing Company |
| -1.44 | -0.80% | 11.91M | -- | ||
| BKNG | Booking Holdings |
| +22.73 | +0.64% | 349.99K | 30.47 | ||
| BWA | BorgWarner |
| +0.50 | +1.37% | 3.02M | 13.50 | ||
| BXP | Boston Properties |
| +0.81 | +1.33% | 811.99K | 50.23 | ||
| BSX | Boston Scientific Corp |
| -0.30 | -0.41% | 4.92M | 68.08 | ||
| BMY | Bristol-Myers Squibb Co |
| -0.09 | -0.20% | 9.13M | 11.40 | ||
| AVGO | Broadcom |
| +32.20 | +2.52% | 1.63M | 47.50 | ||
| BR | Broadridge Financial Solutions |
| +1.83 | +0.92% | 461.65K | 34.64 | ||
| BRO | Brown & Brown |
| +0.71 | +0.85% | 1.06M | 25.77 | ||
| BF B | Brown-Forman Corp |
| -1.00 | -2.09% | 1.41M | 23.84 | ||
| BLDR | Builders FirstSource |
| +5.07 | +2.59% | 1.74M | 16.40 | ||
美国指数延迟最少15分钟：2024/05/07 03:37 EDT
报价延迟最少15分钟：2024/05/07 03:37 EDT