标准普尔指数成份股
标准普尔指数
5,180.74
+52.95
+1.03%
前收市5,127.79
最高5,181.00
开市5,142.42
最低5,142.42
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EMN | Eastman Chemical Company |
| +1.25 | +1.28% | 618.45K | 13.02 | ||
| VLTO | Veralto Corp |
| +1.10 | +1.15% | 632.57K | 29.67 | ||
| STE | STERIS plc |
| +1.70 | +0.82% | 640.58K | 36.52 | ||
| DOV | Dover Corp |
| +2.74 | +1.53% | 642.62K | 23.80 | ||
| MCK | McKesson Corp |
| +4.55 | +0.86% | 642.68K | 23.91 | ||
| ROP | Roper Technologies |
| -1.67 | -0.32% | 651.69K | 40.60 | ||
| VRSN | VeriSign |
| +0.57 | +0.34% | 666.21K | 21.31 | ||
| TRV | Travelers Companies (The) |
| +2.06 | +0.96% | 668.56K | 15.89 | ||
| PKG | Packaging Corp |
| -0.12 | -0.07% | 670.03K | 20.79 | ||
| PH | Parker-Hannifin Corp |
| +14.61 | +2.72% | 674.70K | 26.49 | ||
| SNPS | Synopsys |
| +8.67 | +1.61% | 674.93K | 59.26 | ||
| CDW | CDW Corp |
| +2.26 | +1.03% | 675.12K | 27.11 | ||
| TSCO | Tractor Supply Company |
| -0.67 | -0.25% | 681.69K | 26.78 | ||
| IQV | IQVIA Holdings |
| +3.67 | +1.64% | 684.93K | 30.64 | ||
| BG | Bunge Global SA |
| +1.11 | +1.10% | 685.00K | 6.80 | ||
| RJF | Raymond James Financial |
| +1.16 | +0.93% | 693.93K | 15.57 | ||
| TT | Trane Technologies plc |
| +6.45 | +2.02% | 707.05K | 35.92 | ||
| PNW | Pinnacle West Capital Corp |
| +0.22 | +0.29% | 708.39K | 17.19 | ||
| CMI | Cummins |
| +2.85 | +1.02% | 726.05K | 54.51 | ||
| PTC | PTC |
| +2.45 | +1.39% | 728.28K | 88.77 | ||
美国指数延迟最少15分钟：2024/05/07 03:50 EDT
报价延迟最少15分钟：2024/05/07 03:51 EDT