标准普尔指数成份股
标准普尔指数
5,180.74
+52.95
+1.03%
前收市5,127.79
最高5,181.00
开市5,142.42
最低5,142.42
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CMCSA | Comcast Corp |
| -0.20 | -0.52% | 32.17M | 10.43 | ||
| UDR | UDR |
| +0.66 | +1.73% | 2.65M | 28.53 | ||
| FE | FirstEnergy Corp |
| +0.14 | +0.35% | 2.07M | 20.02 | ||
| WMB | Williams Companies |
| +0.39 | +1.01% | 6.77M | 14.43 | ||
| VZ | Verizon Communications |
| +0.44 | +1.13% | 13.35M | 14.14 | ||
| TFC | Truist Financial Corp |
| +0.57 | +1.47% | 6.24M | -- | ||
| TPR | Tapestry |
| +0.24 | +0.61% | 3.39M | 9.88 | ||
| MGM | MGM Resorts International |
| -0.03 | -0.07% | 4.51M | 12.87 | ||
| EQT | EQT Corp |
| +0.77 | +1.91% | 6.08M | 9.54 | ||
| NEM | Newmont Corp |
| +0.73 | +1.80% | 7.72M | -- | ||
| USB | US Bancorp |
| +0.41 | +0.99% | 6.43M | 12.66 | ||
| MO | Altria Group |
| -0.10 | -0.23% | 9.04M | 9.54 | ||
| BMY | Bristol-Myers Squibb Co |
| -0.09 | -0.20% | 9.13M | 11.40 | ||
| LKQ | LKQ Corp |
| +0.89 | +2.03% | 1.67M | 14.15 | ||
| CPB | Campbell Soup Company |
| 0.00 | 0.00% | 2.06M | 17.60 | ||
| GM | General Motors Company |
| +0.20 | +0.45% | 10.30M | 5.48 | ||
| SYF | Synchrony Financial |
| +0.64 | +1.40% | 3.64M | 8.79 | ||
| BF B | Brown-Forman Corp |
| -1.00 | -2.09% | 1.41M | 23.84 | ||
| LVS | Las Vegas Sands Corp |
| +0.35 | +0.75% | 4.14M | 22.64 | ||
| VTR | Ventas |
| +0.26 | +0.56% | 2.38M | -- | ||
美国指数延迟最少15分钟：2024/05/07 04:35 EDT
报价延迟最少15分钟：2024/05/07 04:36 EDT