标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KMB | Kimberly-Clark Corp |
| +3.63 | +2.80% | 4.23M | 23.79 | ||
| CVS | CVS HEALTH Corp |
| +3.56 | +6.35% | 22.37M | 9.83 | ||
| JKHY | Jack Henry & Associates |
| +3.53 | +2.19% | 1.05M | 31.05 | ||
| ECL | Ecolab |
| +3.50 | +1.53% | 2.44M | 42.35 | ||
| SBAC | SBA Communications Corp |
| +3.48 | +1.80% | 1.59M | 37.88 | ||
| PNC | PNC Financial Services Group |
| +3.47 | +2.25% | 2.89M | 12.92 | ||
| ALL | Allstate Corp (The) |
| +3.46 | +2.11% | 2.33M | 36.10 | ||
| GPC | Genuine Parts Company |
| +3.46 | +2.46% | 1.50M | 15.68 | ||
| IEX | IDEX Corp |
| +3.44 | +1.68% | 1.37M | 26.96 | ||
| VRSK | Verisk Analytics |
| +3.41 | +1.37% | 2.98M | 45.59 | ||
| EXPE | Expedia Group |
| +3.34 | +3.05% | 2.27M | 20.77 | ||
| ATO | Atmos Energy Corp |
| +3.33 | +2.96% | 1.99M | 16.98 | ||
| MHK | Mohawk Industries |
| +3.32 | +2.80% | 660.81K | -- | ||
| LEN | Lennar Corp |
| +3.32 | +2.11% | 5.77M | 11.03 | ||
| JPM | JPMorgan Chase & Co |
| +3.30 | +1.66% | 14.42M | 12.03 | ||
| XOM | Exxon Mobil Corp |
| +3.27 | +2.87% | 29.04M | 13.97 | ||
| BBY | Best Buy Company |
| +3.27 | +4.01% | 9.81M | 14.36 | ||
| ILMN | Illumina |
| +3.27 | +3.24% | 3.26M | -- | ||
| TDY | Teledyne Technologies |
| +3.25 | +0.83% | 365.19K | 21.30 | ||
| TRV | Travelers Companies (The) |
| +3.21 | +1.51% | 2.12M | 15.79 | ||
美国指数延迟最少15分钟：2024/06/01 05:22 EDT
报价延迟最少15分钟：2024/06/01 05:22 EDT