标准普尔指数成份股
标准普尔指数
5,116.17
+16.21
+0.32%
前收市5,099.96
最高5,123.49
开市5,114.13
最低5,088.65
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CBRE | Cbre Group |
| +0.61 | +0.70% | 1.04M | 27.72 | ||
| CE | Celanese Corp |
| +3.11 | +2.01% | 442.71K | 8.58 | ||
| COR | Cencora |
| -0.95 | -0.39% | 912.09K | 26.24 | ||
| CNC | Centene Corp |
| -0.17 | -0.23% | 5.11M | 14.95 | ||
| CNP | CenterPoint Energy |
| +0.37 | +1.28% | 3.69M | 21.06 | ||
| CRL | Charles River Laboratories International |
| +3.07 | +1.34% | 323.06K | 24.84 | ||
| SCHW | Charles Schwab Corp (The) |
| -0.43 | -0.57% | 5.78M | 29.52 | ||
| CHTR | Charter Communications |
| +5.15 | +2.02% | 1.21M | 8.49 | ||
| CVX | Chevron Corp |
| +0.44 | +0.27% | 6.37M | 14.60 | ||
| CMG | Chipotle Mexican Grill |
| +22.50 | +0.71% | 246.00K | 71.88 | ||
| CB | Chubb Limited |
| +3.77 | +1.54% | 2.22M | 11.26 | ||
| CHD | Church & Dwight Co |
| +0.59 | +0.55% | 1.54M | 34.86 | ||
| CI | Cigna Group (The) |
| +1.97 | +0.56% | 1.14M | 20.38 | ||
| CINF | Cincinnati Financial Corp |
| +2.67 | +2.41% | 1.37M | 9.51 | ||
| CTAS | Cintas Corp |
| -0.40 | -0.06% | 269.45K | 45.98 | ||
| CSCO | Cisco Systems |
| -0.08 | -0.17% | 11.60M | 14.55 | ||
| C | Citigroup |
| -0.40 | -0.64% | 11.30M | 15.51 | ||
| CFG | Citizens Financial Group |
| -0.17 | -0.48% | 3.86M | 11.23 | ||
| CLX | Clorox Company |
| +2.44 | +1.67% | 1.69M | 232.51 | ||
| CSGP | CoStar Group |
| -0.15 | -0.16% | 1.77M | 100.71 | ||
美国指数延迟最少15分钟：2024/04/30 05:31 EDT
报价延迟最少15分钟：2024/04/30 05:31 EDT