标准普尔指数成份股
标准普尔指数
5,035.69
-80.48
-1.57%
前收市5,116.17
最高5,110.83
开市5,103.78
最低5,035.31
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DE | Deere & Company |
| -9.55 | -2.38% | 974.21K | 11.69 | ||
| TROW | T Rowe Price Group |
| -2.65 | -2.36% | 1.75M | 14.44 | ||
| EFX | Equifax |
| -5.33 | -2.36% | 792.92K | 50.23 | ||
| ORCL | Oracle Corp |
| -2.74 | -2.35% | 6.20M | 30.74 | ||
| MSCI | MSCI |
| -11.19 | -2.35% | 931.18K | 32.58 | ||
| EQT | EQT Corp |
| -0.96 | -2.34% | 7.60M | 9.73 | ||
| FANG | Diamondback Energy |
| -4.81 | -2.34% | 2.04M | 11.87 | ||
| OTIS | Otis Worldwide Corp |
| -2.17 | -2.32% | 1.97M | 27.54 | ||
| MAS | Masco Corp |
| -1.62 | -2.31% | 2.03M | 17.17 | ||
| BEN | Franklin Resources |
| -0.54 | -2.31% | 8.42M | 12.31 | ||
| CF | CF Industries Holding |
| -1.86 | -2.30% | 1.86M | 10.27 | ||
| PKG | Packaging Corp |
| -4.07 | -2.30% | 445.56K | 20.88 | ||
| ORLY | O'Reilly Automotive |
| -23.78 | -2.29% | 528.63K | 26.96 | ||
| ABNB | Airbnb |
| -3.69 | -2.27% | 2.86M | 22.41 | ||
| EXR | Extra Space Storage |
| -3.10 | -2.26% | 1.80M | 28.98 | ||
| EBAY | eBay |
| -1.19 | -2.26% | 6.71M | 10.12 | ||
| MTCH | Match Group |
| -0.71 | -2.25% | 4.40M | 13.95 | ||
| FTV | Fortive Corp |
| -1.73 | -2.25% | 2.36M | 30.56 | ||
| ADBE | Adobe |
| -10.50 | -2.22% | 2.97M | 45.18 | ||
| FIS | Fidelity National Information Services |
| -1.52 | -2.19% | 4.51M | 81.69 | ||
美国指数延迟最少15分钟：2024/04/30 16:46 EDT
报价延迟最少15分钟：2024/04/30 16:46 EDT