标准普尔指数成份股
标准普尔指数
5,116.17
+16.21
+0.32%
前收市5,099.96
最高5,123.49
开市5,114.13
最低5,088.65
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BMY | Bristol-Myers Squibb Co |
| -0.21 | -0.47% | 16.43M | 11.62 | ||
| IVZ | Invesco Ltd |
| -0.21 | -1.43% | 6.76M | -- | ||
| BLDR | Builders FirstSource |
| -0.20 | -0.11% | 901.37K | 15.72 | ||
| TTWO | Take-Two Interactive Software |
| -0.20 | -0.14% | 1.32M | -- | ||
| LUV | Southwest Airlines Co |
| -0.19 | -0.70% | 15.84M | 35.57 | ||
| HAS | Hasbro |
| -0.19 | -0.29% | 1.66M | -- | ||
| NUE | Nucor Corp |
| -0.18 | -0.10% | 1.22M | 9.75 | ||
| CFG | Citizens Financial Group |
| -0.17 | -0.48% | 3.86M | 11.23 | ||
| CNC | Centene Corp |
| -0.17 | -0.23% | 5.11M | 14.95 | ||
| FIS | Fidelity National Information Services |
| -0.16 | -0.23% | 3.46M | 81.88 | ||
| CSGP | CoStar Group |
| -0.15 | -0.16% | 1.77M | 100.71 | ||
| ROK | Rockwell Automation |
| -0.15 | -0.05% | 536.26K | 26.68 | ||
| INVH | Invitation Homes |
| -0.14 | -0.40% | 2.61M | 40.85 | ||
| DOV | Dover Corp |
| -0.13 | -0.07% | 969.48K | 23.96 | ||
| EMR | Emerson Electric Co |
| -0.13 | -0.12% | 2.35M | 32.23 | ||
| IT | Gartner |
| -0.13 | -0.03% | 694.37K | 40.50 | ||
| ROL | Rollins |
| -0.13 | -0.29% | 1.23M | 50.45 | ||
| IR | Ingersoll Rand |
| -0.11 | -0.12% | 2.66M | 49.21 | ||
| TXT | Textron |
| -0.11 | -0.13% | 1.68M | 18.93 | ||
| WFC | Wells Fargo & Co |
| -0.11 | -0.18% | 15.34M | 12.40 | ||
美国指数延迟最少15分钟：2024/04/30 06:44 EDT
报价延迟最少15分钟：2024/04/30 06:44 EDT