标准普尔指数成份股
标准普尔指数
5,081.63
-34.54
-0.68%
前收市5,116.17
最高5,110.83
开市5,103.78
最低5,078.37
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PNW | Pinnacle West Capital Corp |
| -0.47 | -0.63% | 199.27K | 16.99 | ||
| LMT | Lockheed Martin Corp |
| -3.54 | -0.76% | 200.03K | 17.11 | ||
| INTU | Intuit |
| -7.27 | -1.14% | 203.31K | 65.21 | ||
| PTC | PTC |
| -4.11 | -2.27% | 205.11K | 91.25 | ||
| IDXX | IDEXX Laboratories |
| -5.00 | -0.99% | 206.68K | 50.23 | ||
| PHM | Pultegroup |
| -1.27 | -1.11% | 208.19K | 9.19 | ||
| FOX | Fox Corp |
| -0.39 | -1.34% | 208.68K | 17.05 | ||
| TSCO | Tractor Supply Company |
| -2.68 | -0.96% | 211.36K | 27.54 | ||
| COO | Cooper Companies (The) |
| -0.88 | -0.98% | 214.99K | 61.67 | ||
| CI | Cigna Group (The) |
| +0.05 | +0.01% | 217.71K | 20.50 | ||
| ETR | Entergy Corp |
| -0.20 | -0.19% | 218.91K | 9.66 | ||
| QRVO | Qorvo |
| -0.81 | -0.68% | 221.15K | -- | ||
| EVRG | Evergy |
| -0.35 | -0.66% | 222.29K | 16.64 | ||
| ZION | Zions Bancorporation NA |
| -0.04 | -0.10% | 224.50K | 9.50 | ||
| ADSK | Autodesk |
| -0.92 | -0.42% | 224.68K | 51.13 | ||
| ALL | Allstate Corp (The) |
| +0.09 | +0.05% | 228.60K | -- | ||
| VRTX | Vertex Pharmaceuticals |
| -2.45 | -0.62% | 229.92K | 28.52 | ||
| IFF | International Flavors & Fragrances |
| -0.25 | -0.29% | 229.74K | -- | ||
| MSCI | MSCI |
| -2.21 | -0.46% | 231.88K | 32.58 | ||
| GPC | Genuine Parts Company |
| -3.36 | -2.08% | 231.93K | 17.99 | ||
美国指数延迟最少15分钟：2024/04/30 11:39 EDT
报价延迟最少15分钟：2024/04/30 11:39 EDT