标准普尔指数成份股
标准普尔指数
5,116.17
+16.21
+0.32%
前收市5,099.96
最高5,123.49
开市5,114.13
最低5,088.65
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CPRT | Copart |
| -0.02 | -0.04% | 3.32M | 39.81 | ||
| CTLT | CATALENT |
| +0.38 | +0.68% | 1.47M | -- | ||
| BK | Bank of New York Mellon Corp |
| +0.01 | +0.02% | 2.64M | 14.81 | ||
| DOW | Dow |
| +0.51 | +0.89% | 4.25M | 69.87 | ||
| K | Kellanova |
| +0.48 | +0.83% | 3.17M | 25.66 | ||
| REG | Regency Centers Corp |
| +0.73 | +1.25% | 2.04M | 28.57 | ||
| WFC | Wells Fargo & Co |
| -0.11 | -0.18% | 15.34M | 12.40 | ||
| NDAQ | Nasdaq |
| -0.04 | -0.07% | 3.65M | 28.90 | ||
| CMS | CMS Energy Corp |
| +0.86 | +1.45% | 4.51M | 19.71 | ||
| FMC | FMC Corp |
| +1.75 | +2.99% | 1.64M | 5.17 | ||
| WMT | Walmart |
| +0.08 | +0.13% | 9.79M | 31.50 | ||
| ES | Eversource Energy |
| +1.00 | +1.68% | 1.79M | -- | ||
| TRMB | Trimble |
| +0.52 | +0.86% | 817.67K | 48.12 | ||
| ADM | Archer Daniels Midland Company |
| +0.59 | +0.98% | 2.98M | 9.35 | ||
| TSN | Tyson Foods |
| +0.33 | +0.54% | 2.12M | -- | ||
| DAY | Dayforce |
| +1.00 | +1.64% | 1.64M | 174.23 | ||
| KO | Coca-Cola Company |
| +0.30 | +0.49% | 13.42M | 25.00 | ||
| C | Citigroup |
| -0.40 | -0.64% | 11.30M | 15.51 | ||
| CARR | Carrier Global Corp |
| +2.21 | +3.65% | 9.09M | 38.29 | ||
| BXP | Boston Properties |
| +1.33 | +2.16% | 909.61K | 50.83 | ||
美国指数延迟最少15分钟：2024/04/30 04:56 EDT
报价延迟最少15分钟：2024/04/30 04:56 EDT