标准普尔指数成份股
标准普尔指数
5,481.68
+8.45
+0.15%
前收市5,473.23
最高5,490.38
开市5,476.15
最低5,471.32
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ROST | Ross Stores |
| -1.15 | -0.76% | 1.36M | 25.36 | ||
| PSX | Phillips 66 |
| -1.15 | -0.84% | 1.35M | 10.55 | ||
| CFG | Citizens Financial Group |
| +0.36 | +1.03% | 1.33M | 12.41 | ||
| NI | NiSource |
| +0.05 | +0.18% | 1.31M | 18.18 | ||
| XEL | Xcel Energy |
| -0.05 | -0.10% | 1.31M | 15.99 | ||
| IR | Ingersoll Rand |
| +0.97 | +1.04% | 1.30M | 46.42 | ||
| AMT | American Tower Corp |
| +1.71 | +0.89% | 1.28M | 43.50 | ||
| CAH | Cardinal Health |
| +3.45 | +3.42% | 1.28M | 44.67 | ||
| KMX | CarMax |
| -0.33 | -0.46% | 1.25M | 23.74 | ||
| SYF | Synchrony Financial |
| +0.40 | +0.93% | 1.25M | 6.17 | ||
| PANW | Palo Alto Networks |
| -0.60 | -0.19% | 1.25M | 46.18 | ||
| TXN | Texas Instruments |
| +0.98 | +0.50% | 1.24M | 30.36 | ||
| BF B | Brown-Forman Corp |
| -0.61 | -1.38% | 1.23M | 20.65 | ||
| CCI | Crown Castle |
| -0.66 | -0.69% | 1.23M | 30.11 | ||
| ZTS | ZOETIS |
| -1.68 | -0.98% | 1.23M | 32.93 | ||
| MA | Mastercard |
| +0.01 | +0.00% | 1.22M | 35.62 | ||
| LLY | Eli Lilly & Co |
| +2.16 | +0.24% | 1.22M | 130.34 | ||
| ADI | Analog Devices |
| +3.03 | +1.30% | 1.21M | 54.30 | ||
| HES | Hess Corp |
| -0.65 | -0.45% | 1.21M | 22.02 | ||
| DUK | Duke Energy Corp |
| -0.75 | -0.74% | 1.21M | 18.03 | ||
美国指数延迟最少15分钟：2024/06/18 14:27 EDT
报价延迟最少15分钟：2024/06/18 14:27 EDT