纳斯达克指数成份股
纳斯达克指数
16,832.62
+37.75
+0.22%
前收市16,794.87
最高16,839.02
开市16,736.10
最低16,719.97
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NTAP | NetApp |
| +0.67 | +0.60% | 1.69M | 25.58 | ||
| XEL | Xcel Energy |
| +0.67 | +1.19% | 2.97M | 16.84 | ||
| CZR | Caesars Entertainment |
| +0.65 | +1.86% | 4.91M | 9.87 | ||
| EML | Eastern Company |
| +0.65 | +2.33% | 11.94K | 17.62 | ||
| CINF | Cincinnati Financial Corp |
| +0.64 | +0.54% | 418.85K | 7.85 | ||
| IMOS | ChipMOS TECHNOLOGIES |
| +0.64 | +2.40% | 12.88K | 16.07 | ||
| PWOD | Penns Woods Bancorp |
| +0.64 | +3.27% | 34.21K | 8.95 | ||
| PFIS | Peoples Financial Services Corp |
| +0.63 | +1.56% | 12.82K | 12.35 | ||
| GOCO | GoHealth |
| +0.63 | +7.12% | 13.80K | -- | ||
| LRMR | Larimar Therapeutics |
| +0.62 | +8.53% | 3.01M | -- | ||
| SYBT | Stock Yards Bancorp |
| +0.62 | +1.28% | 54.96K | 13.56 | ||
| KRT | Karat Packaging |
| +0.61 | +2.13% | 56.11K | 19.26 | ||
| SNEX | StoneX Group |
| +0.61 | +0.83% | 104.48K | 8.93 | ||
| CNXN | PC Connection |
| +0.60 | +0.87% | 25.36K | 22.09 | ||
| MESO | Mesoblast Limited |
| +0.60 | +8.21% | 260.30K | -- | ||
| ENGN | enGene Holdings |
| +0.60 | +4.74% | 2.71K | -- | ||
| COIN | Coinbase Global |
| +0.59 | +0.26% | 10.70M | 44.07 | ||
| LAND | Gladstone Land Corp |
| +0.59 | +4.45% | 543.65K | 265.20 | ||
| RAPT | RAPT Therapeutics |
| +0.59 | +14.75% | 1.58M | -- | ||
| UNTY | Unity Bancorp |
| +0.59 | +2.19% | 23.97K | 7.06 | ||
美国指数延迟最少15分钟：2024/05/21 22:46 EDT
报价延迟最少15分钟：2024/05/21 22:47 EDT