纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MSTR | MicroStrategy |
| -63.49 | -4.22% | 1.37M | 47.16 | ||
| BKNG | Booking Holdings |
| -57.52 | -1.52% | 198.35K | 28.56 | ||
| SMCI | Super Micro Computer |
| -47.96 | -5.04% | 7.01M | 53.03 | ||
| ATRI | Atrion Corp |
| -40.15 | -8.09% | 21.44K | 46.66 | ||
| NICE | NICE Ltd |
| -29.50 | -12.93% | 2.73M | 44.64 | ||
| AVGO | Broadcom |
| -24.04 | -1.67% | 2.84M | 53.37 | ||
| CACC | Credit Acceptance Corp |
| -21.47 | -4.13% | 91.39K | 26.72 | ||
| COIN | Coinbase Global |
| -20.74 | -9.43% | 12.19M | 43.04 | ||
| CVCO | Cavco Industries |
| -19.37 | -4.95% | 74.17K | 19.82 | ||
| COKE | Coca-Cola Consolidated |
| -19.15 | -2.01% | 63.95K | 19.59 | ||
| ASML | ASML Holding NV |
| -17.88 | -1.91% | 811.17K | 47.68 | ||
| POOL | Pool Corp |
| -13.84 | -3.61% | 336.13K | 29.90 | ||
| MPWR | Monolithic Power Systems |
| -13.24 | -1.79% | 398.56K | 88.36 | ||
| MEDP | Medpace Holdings |
| -12.60 | -3.10% | 154.91K | 41.37 | ||
| IESC | IES Holdings |
| -12.44 | -7.12% | 176.76K | 26.30 | ||
| SNPS | Synopsys |
| -10.93 | -1.88% | 665.96K | 64.04 | ||
| KLAC | KLA Corp |
| -10.24 | -1.35% | 751.35K | 39.78 | ||
| REGN | Regeneron Pharmaceuticals |
| -10.23 | -1.05% | 407.58K | 28.88 | ||
| EQIX | Equinix |
| -10.18 | -1.26% | 609.06K | 81.21 | ||
| VKTX | Viking Therapeutics |
| -8.95 | -11.47% | 7.49M | -- | ||
美国指数延迟最少15分钟：2024/05/17 04:21 EDT
报价延迟最少15分钟：2024/05/17 04:22 EDT