纳斯达克指数成份股
纳斯达克指数
15,983.08
+55.18
+0.35%
前收市15,927.90
最高16,021.50
开市16,007.00
最低15,885.89
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TEAM | Atlassian Corp |
| -2.38 | -1.33% | 2.19M | -- | ||
| WDAY | Workday |
| -2.27 | -0.90% | 2.18M | 48.18 | ||
| QLYS | Qualys |
| -2.09 | -1.23% | 305.97K | 42.27 | ||
| ESQ | Esquire Financial Holdings |
| -2.08 | -4.23% | 55.34K | 10.00 | ||
| APLS | Apellis Pharmaceuticals |
| -2.02 | -4.05% | 1.40M | -- | ||
| EXPO | Exponent |
| -2.01 | -2.11% | 530.12K | 49.08 | ||
| KRRO | Korro Bio |
| -1.98 | -3.15% | 26.11K | -- | ||
| ABNB | Airbnb |
| -1.98 | -1.21% | 2.31M | 22.68 | ||
| TROW | T Rowe Price Group |
| -1.94 | -1.70% | 1.96M | 14.69 | ||
| ACNB | ACNB Corp |
| -1.91 | -5.59% | 25.56K | 9.21 | ||
| FANG | Diamondback Energy |
| -1.90 | -0.91% | 1.66M | 11.98 | ||
| FTEL | Fitell Corp |
| -1.88 | -23.50% | 1.31M | -- | ||
| WIRE | Encore Wire Corp |
| -1.86 | -0.65% | 208.33K | 13.18 | ||
| IPAR | Inter Parfums |
| -1.77 | -1.48% | 132.83K | 25.17 | ||
| NFLX | Netflix |
| -1.74 | -0.31% | 2.51M | 38.89 | ||
| MGRC | McGrath RentCorp |
| -1.74 | -1.56% | 135.09K | 24.50 | ||
| ATXI | Avenue Therapeutics |
| -1.69 | -27.18% | 231.71K | -- | ||
| CCB | Coastal Financial Corp |
| -1.64 | -4.04% | 68.24K | 12.42 | ||
| INDB | Independent Bank Corp |
| -1.63 | -3.09% | 170.46K | 9.73 | ||
| CATC | Cambridge Bancorp |
| -1.62 | -2.52% | 25.13K | 14.81 | ||
美国指数延迟最少15分钟：2024/04/30 04:20 EDT
报价延迟最少15分钟：2024/04/30 04:20 EDT