标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TJX | TJX Companies |
| +0.47 | +0.48% | 4.75M | 25.25 | ||
| TGT | Target Corp |
| +2.06 | +1.30% | 3.49M | 17.71 | ||
| TFX | Teleflex |
| +0.56 | +0.28% | 462.60K | 26.58 | ||
| TFC | Truist Financial Corp |
| -0.31 | -0.79% | 10.14M | -- | ||
| TER | Teradyne |
| -0.86 | -0.71% | 2.75M | 44.67 | ||
| TEL | TE CONNECTIVITY Ltd |
| +1.02 | +0.72% | 1.42M | 13.52 | ||
| TECH | Bio-Techne Corp |
| +1.40 | +1.84% | 1.01M | 54.72 | ||
| TDY | Teledyne Technologies |
| +2.59 | +0.66% | 184.52K | 21.12 | ||
| TDG | TransDigm Group |
| +8.77 | +0.67% | 443.13K | 59.08 | ||
| TAP | Molson Coors Beverage Company |
| +1.00 | +1.75% | 2.86M | 13.11 | ||
| T | AT&T |
| +0.09 | +0.53% | 28.09M | 8.62 | ||
| SYY | Sysco Corp |
| +0.33 | +0.44% | 3.33M | 18.45 | ||
| SYK | Stryker Corp |
| +6.64 | +2.04% | 1.33M | 39.45 | ||
| SYF | Synchrony Financial |
| -0.97 | -2.10% | 4.72M | 8.91 | ||
| SWKS | Skyworks Solutions |
| +0.76 | +0.83% | 1.69M | 16.27 | ||
| SWK | Stanley Black & Decker |
| +0.28 | +0.32% | 1.50M | -- | ||
| STZ | Constellation Brands |
| +1.18 | +0.46% | 642.44K | 27.40 | ||
| STX | Seagate Technology Holdings PLC |
| -0.30 | -0.33% | 1.31M | -- | ||
| STT | State Street Corp |
| +0.24 | +0.32% | 1.90M | 13.46 | ||
| STLD | Steel Dynamics |
| +0.11 | +0.08% | 1.05M | 9.06 | ||
美国指数延迟最少15分钟：2024/05/07 19:42 EDT
报价延迟最少15分钟：2024/05/07 19:43 EDT