标准普尔指数成份股
标准普尔指数
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RHI | Robert Half |
| -0.47 | -0.66% | 728.95K | 21.16 | ||
| RVTY | Revvity |
| +1.79 | +1.62% | 883.88K | 74.99 | ||
| RMD | ResMed |
| +0.17 | +0.08% | 500.23K | 33.63 | ||
| RSG | Republic Services |
| -2.18 | -1.16% | 908.49K | 33.01 | ||
| RF | Regions Financial Corp |
| -0.30 | -1.49% | 3.44M | 10.91 | ||
| REGN | Regeneron Pharmaceuticals |
| +4.98 | +0.51% | 317.88K | 29.00 | ||
| REG | Regency Centers Corp |
| -0.94 | -1.54% | 537.35K | 29.70 | ||
| O | Realty Income Corp |
| -0.15 | -0.27% | 3.91M | 51.05 | ||
| RJF | Raymond James Financial |
| -1.29 | -1.02% | 771.99K | 15.27 | ||
| RL | Ralph Lauren Corp |
| -0.94 | -0.56% | 1.06M | 19.03 | ||
| RTX | RTX Corp |
| +0.84 | +0.81% | 4.41M | 41.02 | ||
| DGX | Quest Diagnostics |
| -0.17 | -0.12% | 1.08M | 19.43 | ||
| PWR | Quanta Services |
| +3.26 | +1.23% | 657.25K | 51.34 | ||
| QRVO | Qorvo |
| +0.25 | +0.25% | 865.18K | -- | ||
| QCOM | QUALCOMM |
| +3.90 | +2.01% | 8.88M | 25.85 | ||
| PHM | Pultegroup |
| +0.13 | +0.11% | 1.54M | 9.55 | ||
| PSA | Public Storage |
| -2.77 | -0.96% | 537.96K | 26.22 | ||
| PEG | Public Service Enterprise Group |
| -0.23 | -0.31% | 2.13M | 20.65 | ||
| PRU | Prudential Financial |
| -2.31 | -1.92% | 1.38M | 20.46 | ||
| PGR | Progressive Corp |
| -2.24 | -1.07% | 2.17M | 21.41 | ||
美国指数延迟最少15分钟：2024/05/20 20:39 EDT
报价延迟最少15分钟：2024/05/20 20:39 EDT