标准普尔指数成份股
标准普尔指数
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ECL | Ecolab |
| +1.03 | +0.44% | 638.25K | 43.27 | ||
| ORCL | Oracle Corp |
| +1.02 | +0.83% | 5.99M | 32.59 | ||
| BIIB | Biogen |
| +1.01 | +0.44% | 719.12K | 28.82 | ||
| MKTX | MarketAxess Holdings |
| +1.00 | +0.47% | 294.61K | 31.53 | ||
| DOV | Dover Corp |
| +0.99 | +0.54% | 738.69K | 17.68 | ||
| WDC | Western Digital Corp |
| +0.95 | +1.32% | 5.60M | -- | ||
| FTNT | Fortinet |
| +0.91 | +1.48% | 2.84M | 39.89 | ||
| IBM | International Business Machines Corp |
| +0.89 | +0.53% | 2.72M | 19.16 | ||
| ANSS | ANSYS |
| +0.88 | +0.27% | 412.07K | 65.81 | ||
| LMT | Lockheed Martin Corp |
| +0.88 | +0.19% | 735.22K | 17.06 | ||
| WYNN | Wynn Resorts Limited |
| +0.87 | +0.90% | 1.18M | 12.67 | ||
| GOOGL | Alphabet |
| +0.86 | +0.49% | 22.54M | 27.00 | ||
| RTX | RTX Corp |
| +0.84 | +0.81% | 4.41M | 41.02 | ||
| BDX | Becton Dickinson and Co |
| +0.83 | +0.35% | 967.07K | 50.60 | ||
| EMR | Emerson Electric Co |
| +0.82 | +0.73% | 1.85M | 33.60 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.82 | +1.19% | 2.58M | 16.49 | ||
| VRSK | Verisk Analytics |
| +0.79 | +0.31% | 580.29K | 46.00 | ||
| LDOS | Leidos Holdings |
| +0.77 | +0.52% | 475.68K | 63.53 | ||
| CARR | Carrier Global Corp |
| +0.75 | +1.15% | 3.15M | 45.62 | ||
| EQT | EQT Corp |
| +0.75 | +1.82% | 5.55M | 30.50 | ||
美国指数延迟最少15分钟：2024/05/20 18:12 EDT
报价延迟最少15分钟：2024/05/20 18:12 EDT