标准普尔指数成份股
标准普尔指数
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RMD | ResMed |
| +34.64 | +18.89% | 4.33M | 30.37 | ||
| GOOGL | Alphabet |
| +15.95 | +10.22% | 64.67M | 26.90 | ||
| GOOG | Alphabet |
| +15.74 | +9.97% | 56.50M | 27.23 | ||
| BALL | Ball Corp |
| +4.35 | +6.65% | 4.55M | 29.35 | ||
| NVDA | NVIDIA Corp |
| +51.03 | +6.18% | 55.10M | 69.26 | ||
| KLAC | KLA Corp |
| +33.31 | +4.95% | 1.19M | 34.07 | ||
| TER | Teradyne |
| +5.22 | +4.79% | 5.21M | 39.89 | ||
| TROW | T Rowe Price Group |
| +5.19 | +4.77% | 2.94M | 14.02 | ||
| MHK | Mohawk Industries |
| +5.18 | +4.70% | 1.10M | -- | ||
| AVGO | Broadcom |
| +49.65 | +3.84% | 2.41M | 48.10 | ||
| ENPH | Enphase Energy |
| +4.10 | +3.80% | 5.83M | 55.58 | ||
| LHX | L3Harris Technologies |
| +7.18 | +3.46% | 2.13M | 32.21 | ||
| AMZN | Amazon.com |
| +5.95 | +3.43% | 43.92M | 59.89 | ||
| ZTS | ZOETIS |
| +5.06 | +3.30% | 5.24M | 30.25 | ||
| TSCO | Tractor Supply Company |
| +8.64 | +3.26% | 1.60M | 26.29 | ||
| BIIB | Biogen |
| +6.44 | +3.18% | 1.89M | 25.40 | ||
| AMAT | Applied Materials |
| +5.88 | +2.98% | 3.93M | 23.24 | ||
| MU | Micron Technology |
| +3.26 | +2.92% | 20.63M | -- | ||
| PYPL | PayPal Holdings |
| +1.86 | +2.90% | 14.20M | 16.69 | ||
| MSCI | MSCI |
| +13.29 | +2.86% | 1.04M | 31.73 | ||
美国指数延迟最少15分钟：2024/04/28 06:09 EDT
报价延迟最少15分钟：2024/04/28 06:09 EDT