標準普爾指數成份股
標準普爾指數
5,214.08
+26.41
+0.51%
前收市5,187.67
最高5,215.30
開市5,189.03
最低5,180.41
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EQIX | Equinix |
| +79.89 | +11.53% | 2.35M | 67.19 | ||
| NRG | NRG Energy |
| +5.94 | +7.83% | 5.89M | -- | ||
| STE | STERIS plc |
| +15.90 | +7.57% | 926.05K | 36.92 | ||
| UHS | Universal Health Services |
| +7.58 | +4.47% | 710.76K | 16.57 | ||
| HCA | HCA Healthcare |
| +12.47 | +4.03% | 1.15M | 16.31 | ||
| WAT | Waters Corp |
| +12.62 | +3.90% | 431.02K | 29.87 | ||
| CEG | Constellation Energy Corp |
| +7.92 | +3.81% | 4.31M | 41.52 | ||
| EXR | Extra Space Storage |
| +5.27 | +3.74% | 945.14K | 29.74 | ||
| TPR | Tapestry |
| +1.39 | +3.57% | 5.36M | 9.82 | ||
| BLDR | Builders FirstSource |
| +5.80 | +3.55% | 3.69M | 13.69 | ||
| BKNG | Booking Holdings |
| +123.61 | +3.38% | 437.14K | 31.18 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| +9.05 | +3.37% | 200.72K | -- | ||
| FMC | FMC Corp |
| +2.18 | +3.36% | 1.35M | 5.73 | ||
| TECH | Bio-Techne Corp |
| +2.59 | +3.36% | 816.09K | 55.43 | ||
| HUM | Humana |
| +10.54 | +3.25% | 1.98M | 16.21 | ||
| HUBB | Hubbell |
| +12.84 | +3.24% | 526.43K | 28.21 | ||
| AES | AES Corp |
| +0.62 | +3.20% | 7.90M | 56.97 | ||
| NEM | Newmont Corp |
| +1.30 | +3.13% | 9.89M | -- | ||
| WBD | Warner Bros Discovery |
| +0.24 | +3.08% | 52.04M | -- | ||
| STLD | Steel Dynamics |
| +4.00 | +3.05% | 883.82K | 8.94 | ||
美國指數延遲最少15分鐘：2024/05/09 21:53 EDT
報價延遲最少15分鐘：2024/05/09 21:53 EDT