标准普尔指数成份股
标准普尔指数
5,222.68
+8.60
+0.16%
前收市5,214.08
最高5,239.66
开市5,225.49
最低5,209.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WFC | Wells Fargo & Co |
| +0.61 | +1.00% | 14.43M | 12.69 | ||
| EFX | Equifax |
| +2.37 | +0.99% | 747.53K | 53.28 | ||
| PEP | PepsiCo |
| +1.73 | +0.97% | 4.20M | 26.82 | ||
| BLK | Blackrock |
| +7.54 | +0.96% | 607.15K | 21.61 | ||
| PGR | Progressive Corp |
| +2.04 | +0.95% | 2.13M | 32.48 | ||
| NOW | SERVICENOW |
| +6.85 | +0.95% | 820.95K | 85.86 | ||
| TFC | Truist Financial Corp |
| +0.37 | +0.95% | 5.25M | -- | ||
| KMX | CarMax |
| +0.67 | +0.94% | 1.40M | 23.52 | ||
| TXN | Texas Instruments |
| +1.73 | +0.93% | 5.61M | 28.87 | ||
| DRI | Darden Restaurants |
| +1.33 | +0.91% | 1.08M | 17.22 | ||
| VRTX | Vertex Pharmaceuticals |
| +3.79 | +0.90% | 1.06M | 30.16 | ||
| NWS | News Corp |
| +0.23 | +0.90% | 1.10M | 64.08 | ||
| SCHW | Charles Schwab Corp (The) |
| +0.67 | +0.89% | 5.10M | 29.70 | ||
| ARE | Alexandria Real Estate Equities |
| +1.05 | +0.87% | 551.69K | 112.65 | ||
| RHI | Robert Half |
| +0.61 | +0.87% | 749.37K | 18.08 | ||
| INTU | Intuit |
| +5.45 | +0.87% | 917.54K | 64.03 | ||
| LRCX | Lam Research Corp |
| +7.88 | +0.87% | 510.04K | 35.00 | ||
| ADM | Archer Daniels Midland Company |
| +0.54 | +0.86% | 2.92M | 9.71 | ||
| MCK | McKesson Corp |
| +4.79 | +0.86% | 636.90K | 25.10 | ||
| CAT | Caterpillar |
| +3.01 | +0.86% | 2.21M | 17.48 | ||
美国指数延迟最少15分钟：2024/05/11 03:43 EDT
报价延迟最少15分钟：2024/05/11 03:43 EDT