標準普爾指數成份股
標準普爾指數
5,310.20
+6.93
+0.13%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SNPS | Synopsys |
| +4.79 | +0.85% | 254.42K | 62.55 | ||
| DOV | Dover Corp |
| +1.54 | +0.84% | 292.92K | 17.68 | ||
| K | Kellanova |
| +0.51 | +0.83% | 958.70K | 26.08 | ||
| DAL | Delta Air Lines |
| +0.43 | +0.82% | 2.45M | 6.76 | ||
| PANW | Palo Alto Networks |
| +2.57 | +0.81% | 3.68M | 49.20 | ||
| XEL | Xcel Energy |
| +0.45 | +0.80% | 1.25M | 16.67 | ||
| ACN | Accenture PLC |
| +2.43 | +0.80% | 1.48M | 27.52 | ||
| MAR | Marriott International |
| +1.88 | +0.79% | 491.27K | 24.56 | ||
| HLT | Hilton Worldwide Holdings |
| +1.61 | +0.79% | 632.49K | 44.39 | ||
| FTNT | Fortinet |
| +0.48 | +0.78% | 1.19M | 39.89 | ||
| CEG | Constellation Energy Corp |
| +1.65 | +0.77% | 1.01M | 28.41 | ||
| PH | Parker-Hannifin Corp |
| +4.19 | +0.77% | 288.39K | 25.62 | ||
| BBY | Best Buy Company |
| +0.56 | +0.76% | 1.60M | 12.91 | ||
| GWW | WW Grainger |
| +7.18 | +0.76% | 73.29K | 26.09 | ||
| BSX | Boston Scientific Corp |
| +0.56 | +0.75% | 3.56M | 62.73 | ||
| ON | ON Semiconductor Corp |
| +0.55 | +0.74% | 2.53M | 14.93 | ||
| AAPL | Apple |
| +1.40 | +0.74% | 28.22M | 29.53 | ||
| PYPL | PayPal Holdings |
| +0.47 | +0.73% | 4.30M | 16.24 | ||
| CPRT | Copart |
| +0.40 | +0.72% | 1.45M | 38.93 | ||
| TDY | Teledyne Technologies |
| +2.79 | +0.69% | 93.53K | 21.99 | ||
美國指數延遲最少15分鐘：2024/05/20 14:56 EDT
報價延遲最少15分鐘：2024/05/20 14:56 EDT