标准普尔指数成份股
标准普尔指数
5,222.68
+8.60
+0.16%
前收市5,214.08
最高5,239.66
开市5,225.49
最低5,209.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PPG | PPG Industries |
| +0.98 | +0.73% | 1.08M | 22.66 | ||
| FDS | Factset Research Systems |
| +3.18 | +0.73% | 158.87K | 34.49 | ||
| ALL | Allstate Corp (The) |
| +1.25 | +0.73% | 901.04K | -- | ||
| AEP | American Electric Power Company |
| +0.66 | +0.73% | 3.25M | 21.45 | ||
| ADP | Automatic Data Processing |
| +1.72 | +0.70% | 757.88K | 28.54 | ||
| O | Realty Income Corp |
| +0.38 | +0.70% | 3.86M | 43.36 | ||
| QRVO | Qorvo |
| +0.67 | +0.69% | 816.28K | -- | ||
| VICI | VICI Properties |
| +0.20 | +0.68% | 9.46M | 11.86 | ||
| BKNG | Booking Holdings |
| +25.72 | +0.68% | 282.99K | 32.20 | ||
| HRL | Hormel Foods Corp |
| +0.24 | +0.68% | 1.09M | 24.41 | ||
| MTB | M&T Bank Corp |
| +1.00 | +0.66% | 1.40M | 9.67 | ||
| JPM | JPMorgan Chase & Co |
| +1.27 | +0.64% | 7.53M | 12.17 | ||
| UPS | United Parcel Service |
| +0.94 | +0.64% | 2.50M | 18.98 | ||
| TSCO | Tractor Supply Company |
| +1.73 | +0.64% | 931.48K | 26.73 | ||
| EG | Everest Group Ltd |
| +2.40 | +0.63% | 145.18K | 6.32 | ||
| MKTX | MarketAxess Holdings |
| +1.29 | +0.63% | 447.82K | 29.90 | ||
| GIS | General Mills |
| +0.44 | +0.63% | 2.40M | 16.11 | ||
| PANW | Palo Alto Networks |
| +1.80 | +0.61% | 2.14M | 45.77 | ||
| BG | Bunge Global SA |
| +0.64 | +0.61% | 1.17M | 7.09 | ||
| TYL | Tyler Technologies |
| +2.92 | +0.61% | 197.16K | 124.19 | ||
美国指数延迟最少15分钟：2024/05/12 20:07 EDT
报价延迟最少15分钟：2024/05/12 20:07 EDT