标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
BX | Blackstone |
| -1.00 | -0.84% | 4.44M | 64.67 | ||
LDOS | Leidos Holdings |
| -0.99 | -0.69% | 1.31M | 99.07 | ||
MAR | Marriott International |
| -0.97 | -0.41% | 1.57M | 23.14 | ||
PARA | Paramount Global |
| -0.97 | -7.00% | 67.05M | -- | ||
RSG | Republic Services |
| -0.93 | -0.50% | 1.22M | 34.08 | ||
AFL | Aflac |
| -0.83 | -0.99% | 2.94M | 10.80 | ||
HSIC | Henry Schein |
| -0.82 | -1.20% | 1.17M | 21.71 | ||
COR | Cencora |
| -0.79 | -0.35% | 2.22M | 24.48 | ||
UPS | United Parcel Service |
| -0.79 | -0.54% | 2.04M | 18.87 | ||
SBAC | SBA Communications Corp |
| -0.78 | -0.40% | 1.07M | 42.05 | ||
K | Kellanova |
| -0.77 | -1.26% | 4.36M | 27.24 | ||
ACGL | Arch Capital Group Ltd |
| -0.76 | -0.80% | 1.70M | 8.19 | ||
MRK | Merck & Co |
| -0.75 | -0.58% | 6.22M | 916.14 | ||
GIS | General Mills |
| -0.74 | -1.05% | 3.44M | 16.20 | ||
ES | Eversource Energy |
| -0.74 | -1.22% | 3.45M | -- | ||
YUM | Yum! Brands |
| -0.73 | -0.54% | 2.45M | 24.16 | ||
TRGP | Targa Resources Corp |
| -0.68 | -0.60% | 1.75M | 30.87 | ||
MSCI | MSCI |
| -0.66 | -0.14% | 826.48K | 31.95 | ||
JNJ | Johnson & Johnson |
| -0.65 | -0.43% | 6.53M | 28.83 | ||
MDLZ | Mondelez International |
| -0.61 | -0.87% | 8.09M | 19.48 | ||
美国指数延迟最少15分钟:2024/05/06 05:56 EDT
报价延迟最少15分钟:2024/05/06 05:56 EDT