标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KR | Kroger Co (The) |
| -0.31 | -0.56% | 4.94M | 18.61 | ||
| PGR | Progressive Corp |
| -0.31 | -0.15% | 2.15M | 31.77 | ||
| TMUS | T-Mobile US |
| -0.31 | -0.19% | 4.27M | 23.80 | ||
| OXY | Occidental Petroleum Corp |
| -0.27 | -0.42% | 6.77M | 16.58 | ||
| WELL | Welltower |
| -0.27 | -0.28% | 2.56M | 139.25 | ||
| TDY | Teledyne Technologies |
| -0.26 | -0.07% | 386.12K | 20.85 | ||
| CAG | Conagra Brands |
| -0.26 | -0.84% | 4.11M | 15.50 | ||
| LUV | Southwest Airlines Co |
| -0.26 | -0.98% | 10.95M | 34.75 | ||
| AES | AES Corp |
| -0.26 | -1.37% | 11.13M | 55.68 | ||
| NKE | Nike |
| -0.26 | -0.28% | 5.74M | 27.18 | ||
| PSX | Phillips 66 |
| -0.26 | -0.18% | 1.81M | 9.29 | ||
| HRL | Hormel Foods Corp |
| -0.25 | -0.71% | 1.63M | 24.43 | ||
| XOM | Exxon Mobil Corp |
| -0.24 | -0.21% | 28.02M | 13.08 | ||
| IEX | IDEX Corp |
| -0.21 | -0.10% | 405.39K | 28.99 | ||
| BG | Bunge Global SA |
| -0.21 | -0.21% | 995.46K | 6.82 | ||
| CBRE | Cbre Group |
| -0.18 | -0.21% | 2.30M | 27.55 | ||
| ADM | Archer Daniels Midland Company |
| -0.18 | -0.30% | 3.27M | 9.23 | ||
| IFF | International Flavors & Fragrances |
| -0.17 | -0.20% | 1.50M | -- | ||
| ZTS | ZOETIS |
| -0.16 | -0.10% | 3.01M | 32.98 | ||
| ADP | Automatic Data Processing |
| -0.14 | -0.06% | 1.49M | 28.18 | ||
美国指数延迟最少15分钟：2024/05/06 02:28 EDT
报价延迟最少15分钟：2024/05/06 02:28 EDT