标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MRNA | Moderna |
| -0.59 | -0.47% | 4.51M | -- | ||
| GILD | Gilead Sciences |
| -0.55 | -0.84% | 7.82M | 14.52 | ||
| UNH | Unitedhealth Group |
| -0.52 | -0.11% | 2.49M | 20.66 | ||
| TRV | Travelers Companies (The) |
| -0.52 | -0.24% | 1.30M | 15.93 | ||
| VLO | Valero Energy Corp |
| -0.50 | -0.32% | 2.36M | 6.31 | ||
| WTW | Willis Towers Watson Public Limited |
| -0.50 | -0.20% | 364.02K | 25.38 | ||
| RTX | RTX Corp |
| -0.49 | -0.48% | 13.32M | 40.11 | ||
| SOLV | Solventum Corp |
| -0.49 | -0.75% | 1.72M | 16.24 | ||
| EXC | Exelon Corp |
| -0.48 | -1.27% | 6.77M | 16.19 | ||
| CVX | Chevron Corp |
| -0.48 | -0.30% | 11.66M | 14.15 | ||
| RVTY | Revvity |
| -0.47 | -0.46% | 859.14K | 70.19 | ||
| QCOM | QUALCOMM |
| -0.46 | -0.26% | 10.04M | 25.69 | ||
| WRB | WR Berkley Corp |
| -0.45 | -0.57% | 1.26M | 15.65 | ||
| DAY | Dayforce |
| -0.44 | -0.76% | 1.73M | 164.94 | ||
| HUM | Humana |
| -0.44 | -0.14% | 1.80M | 16.05 | ||
| KMB | Kimberly-Clark Corp |
| -0.41 | -0.30% | 1.91M | 25.05 | ||
| MPC | MARATHON PETROLEUM Corp |
| -0.40 | -0.22% | 1.87M | 7.74 | ||
| NEM | Newmont Corp |
| -0.39 | -0.95% | 7.31M | -- | ||
| MO | Altria Group |
| -0.39 | -0.89% | 11.23M | 9.62 | ||
| KHC | Kraft Heinz Company (The) |
| -0.37 | -1.01% | 7.10M | 15.90 | ||
美国指数延迟最少15分钟：2024/05/05 18:24 EDT
报价延迟最少15分钟：2024/05/05 18:24 EDT