标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SBAC | SBA Communications Corp |
| +3.41 | +1.77% | 962.91K | 41.78 | ||
| COO | Cooper Companies (The) |
| +1.02 | +1.10% | 965.60K | 63.40 | ||
| BRO | Brown & Brown |
| +1.03 | +1.22% | 966.98K | 25.99 | ||
| CHD | Church & Dwight Co |
| +1.52 | +1.44% | 972.58K | 34.56 | ||
| DVA | DaVita |
| +0.82 | +0.60% | 977.45K | 18.45 | ||
| TROW | T Rowe Price Group |
| -0.78 | -0.70% | 983.27K | 14.43 | ||
| MCK | McKesson Corp |
| +12.34 | +2.31% | 983.85K | 24.11 | ||
| HOLX | Hologic |
| +0.17 | +0.22% | 984.58K | 35.99 | ||
| BXP | Boston Properties |
| -0.73 | -1.19% | 986.82K | 50.90 | ||
| PNW | Pinnacle West Capital Corp |
| +0.40 | +0.53% | 988.12K | 17.24 | ||
| WAT | Waters Corp |
| +6.20 | +1.94% | 997.39K | 29.51 | ||
| IRM | Iron Mountain |
| +0.80 | +1.04% | 999.22K | 121.90 | ||
| MMC | Marsh & McLennan Companies |
| +2.19 | +1.09% | 1.00M | 25.57 | ||
| TTWO | Take-Two Interactive Software |
| -0.01 | -0.01% | 1.01M | -- | ||
| TECH | Bio-Techne Corp |
| +1.40 | +1.84% | 1.01M | 54.72 | ||
| WRB | WR Berkley Corp |
| -0.16 | -0.20% | 1.01M | 15.59 | ||
| AME | Ametek |
| +1.53 | +0.91% | 1.01M | 29.64 | ||
| LDOS | Leidos Holdings |
| +0.23 | +0.16% | 1.02M | 99.04 | ||
| AXON | Axon Enterprise |
| -14.94 | -4.56% | 1.02M | 141.84 | ||
| BG | Bunge Global SA |
| +2.09 | +2.04% | 1.03M | 6.88 | ||
美国指数延迟最少15分钟：2024/05/07 18:20 EDT
报价延迟最少15分钟：2024/05/07 18:20 EDT