标准普尔指数成份股
标准普尔指数
6,204.95
+31.88
+0.52%
前收市6,173.07
最高6,215.08
开市6,193.36
最低6,174.97
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| A | Agilent Technologies |
| -1.16 | -0.97% | 1.60M | 29.35 | ||
| AAPL | Apple |
| +4.09 | +2.03% | 91.49M | 31.34 | ||
| ABBV | ABBVIE |
| +3.31 | +1.82% | 6.48M | 77.91 | ||
| ABNB | Airbnb |
| -2.18 | -1.62% | 3.67M | 34.15 | ||
| ABT | Abbott Laboratories |
| +1.63 | +1.21% | 5.75M | 17.45 | ||
| ACGL | Arch Capital Group Ltd |
| +0.73 | +0.81% | 1.91M | 9.26 | ||
| ACN | Accenture PLC |
| +3.43 | +1.16% | 3.14M | 23.51 | ||
| ADBE | Adobe |
| +1.05 | +0.27% | 4.64M | 24.74 | ||
| ADI | Analog Devices |
| +1.06 | +0.45% | 3.26M | 64.39 | ||
| ADM | Archer Daniels Midland Company |
| +0.80 | +1.54% | 4.20M | 18.30 | ||
| ADP | Automatic Data Processing |
| +4.95 | +1.63% | 2.41M | 31.03 | ||
| ADSK | Autodesk |
| +4.44 | +1.46% | 1.57M | 65.48 | ||
| AEE | Ameren Corp |
| +0.73 | +0.77% | 2.38M | 21.13 | ||
| AEP | American Electric Power Company |
| +1.30 | +1.27% | 3.25M | 19.78 | ||
| AES | AES Corp |
| -0.20 | -1.87% | 24.22M | 5.84 | ||
| AFL | Aflac |
| +0.39 | +0.37% | 2.63M | 16.34 | ||
| AIG | American International Group |
| +1.00 | +1.18% | 4.60M | 20.63 | ||
| AIZ | Assurant |
| +0.65 | +0.33% | 419.35K | 15.35 | ||
| AJG | Arthur J Gallagher & Co |
| +2.39 | +0.75% | 1.62M | 49.04 | ||
| AKAM | Akamai Technologies |
| +0.16 | +0.20% | 1.95M | 26.34 | ||
美国指数延迟最少15分钟：2025/06/30 17:36 EDT
报价延迟最少15分钟：2025/06/30 17:36 EDT