标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BKR | Baker Hughes Company |
| -0.01 | -0.03% | 3.70M | 16.72 | ||
| LNT | Alliant Energy Corp |
| 0.00 | 0.00% | 2.14M | 18.29 | ||
| VICI | VICI Properties |
| 0.00 | 0.00% | 6.02M | 11.66 | ||
| HLT | Hilton Worldwide Holdings |
| +0.01 | +0.01% | 1.85M | 42.94 | ||
| WBD | Warner Bros Discovery |
| +0.02 | +0.25% | 35.71M | -- | ||
| VMC | Vulcan Materials Company(Holding Company) |
| +0.03 | +0.01% | 809.40K | 37.45 | ||
| HAL | Halliburton Company |
| +0.03 | +0.08% | 3.90M | 12.74 | ||
| T | AT&T |
| +0.03 | +0.18% | 24.02M | 8.54 | ||
| NI | NiSource |
| +0.04 | +0.14% | 3.49M | 19.26 | ||
| PCG | PG&E Corp |
| +0.04 | +0.23% | 12.81M | 16.70 | ||
| NCLH | Norwegian Cruise Line Holdings Ltd |
| +0.04 | +0.25% | 17.02M | 40.90 | ||
| SRE | Sempra |
| +0.05 | +0.07% | 3.45M | 15.21 | ||
| WRK | WestRock Company |
| +0.05 | +0.10% | 2.97M | -- | ||
| CNP | CenterPoint Energy |
| +0.05 | +0.17% | 3.65M | 21.46 | ||
| TAP | Molson Coors Beverage Company |
| +0.05 | +0.09% | 2.05M | 13.23 | ||
| FI | Fiserv |
| +0.05 | +0.03% | 2.94M | 27.99 | ||
| KEY | KeyCorp |
| +0.06 | +0.40% | 9.27M | 16.90 | ||
| ULTA | Ulta Beauty |
| +0.06 | +0.02% | 591.40K | 15.26 | ||
| KVUE | Kenvue |
| +0.08 | +0.42% | 15.94M | 21.24 | ||
| SLB | Schlumberger Limited |
| +0.08 | +0.17% | 11.01M | 15.86 | ||
美国指数延迟最少15分钟：2024/05/05 22:58 EDT
报价延迟最少15分钟：2024/05/05 22:58 EDT