标准普尔指数成份股
标准普尔指数
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BRK B | Berkshire Hathaway |
| -2.81 | -0.69% | 3.03M | 9.15 | ||
| CLX | Clorox Company |
| -1.02 | -0.69% | 1.19M | 234.13 | ||
| PNW | Pinnacle West Capital Corp |
| -0.51 | -0.69% | 864.41K | 16.83 | ||
| JNPR | Juniper Networks |
| -0.24 | -0.69% | 4.68M | 36.79 | ||
| CCI | Crown Castle |
| -0.63 | -0.67% | 2.70M | 27.23 | ||
| CCL | Carnival Corp |
| -0.10 | -0.66% | 20.46M | 47.44 | ||
| KMI | Kinder Morgan |
| -0.12 | -0.64% | 9.42M | 17.25 | ||
| STZ | Constellation Brands |
| -1.67 | -0.64% | 700.01K | 27.87 | ||
| AWK | American Water Works Company |
| -0.77 | -0.63% | 1.06M | 24.81 | ||
| NFLX | Netflix |
| -3.57 | -0.63% | 4.33M | 39.14 | ||
| PEP | PepsiCo |
| -1.10 | -0.62% | 4.47M | 26.61 | ||
| TDY | Teledyne Technologies |
| -2.34 | -0.62% | 471.37K | 20.39 | ||
| AXP | American Express Company |
| -1.46 | -0.62% | 2.99M | 19.53 | ||
| PRU | Prudential Financial |
| -0.68 | -0.61% | 1.11M | 16.50 | ||
| JKHY | Jack Henry & Associates |
| -1.01 | -0.61% | 378.67K | 32.46 | ||
| CAG | Conagra Brands |
| -0.19 | -0.61% | 3.32M | 15.71 | ||
| EMN | Eastman Chemical Company |
| -0.57 | -0.59% | 1.34M | 12.83 | ||
| PCAR | PACCAR |
| -0.66 | -0.59% | 2.80M | 12.86 | ||
| CAH | Cardinal Health |
| -0.60 | -0.58% | 1.40M | 41.19 | ||
| NI | NiSource |
| -0.16 | -0.57% | 4.61M | 18.99 | ||
美国指数延迟最少15分钟：2024/04/28 07:53 EDT
报价延迟最少15分钟：2024/04/28 07:53 EDT