标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PPG | PPG Industries |
| +1.17 | +0.88% | 1.13M | 22.44 | ||
| WAB | Wabtec |
| +1.57 | +0.96% | 1.15M | 31.78 | ||
| CSGP | CoStar Group |
| +1.16 | +1.27% | 1.15M | 99.24 | ||
| CLX | Clorox Company |
| +1.89 | +1.36% | 1.15M | 221.08 | ||
| BIIB | Biogen |
| -2.38 | -1.07% | 1.16M | 27.78 | ||
| HCA | HCA Healthcare |
| +4.39 | +1.42% | 1.18M | 16.34 | ||
| GPC | Genuine Parts Company |
| -1.77 | -1.13% | 1.18M | 17.47 | ||
| ADP | Automatic Data Processing |
| +2.39 | +0.98% | 1.20M | 28.26 | ||
| LULU | lululemon athletica |
| -0.39 | -0.11% | 1.21M | 28.71 | ||
| ECL | Ecolab |
| +3.97 | +1.73% | 1.22M | 47.80 | ||
| CHTR | Charter Communications |
| -3.56 | -1.31% | 1.22M | 9.05 | ||
| CB | Chubb Limited |
| -0.10 | -0.04% | 1.22M | 11.56 | ||
| VLTO | Veralto Corp |
| +0.28 | +0.29% | 1.24M | 30.01 | ||
| AVGO | Broadcom |
| -7.63 | -0.58% | 1.24M | 48.69 | ||
| FANG | Diamondback Energy |
| -0.51 | -0.25% | 1.24M | 11.78 | ||
| DLR | Digital Realty Trust |
| +0.86 | +0.60% | 1.27M | 47.92 | ||
| NSC | Norfolk Southern Corp |
| +1.85 | +0.80% | 1.30M | 28.74 | ||
| WM | Waste Management |
| -0.06 | -0.03% | 1.30M | 37.20 | ||
| STX | Seagate Technology Holdings PLC |
| -0.30 | -0.33% | 1.31M | -- | ||
| XYL | Xylem |
| +0.83 | +0.60% | 1.31M | 49.89 | ||
美国指数延迟最少15分钟：2024/05/07 18:20 EDT
报价延迟最少15分钟：2024/05/07 18:20 EDT