標準普爾指數成份股
標準普爾指數
5,346.99
-5.97
-0.11%
前收市5,352.96
最高5,375.08
開市5,343.81
最低5,331.33
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SWK | Stanley Black & Decker |
| -1.03 | -1.23% | 1.12M | -- | ||
| HWM | Howmet Aerospace |
| +0.51 | +0.61% | 2.06M | 40.23 | ||
| MDT | Medtronic plc |
| +1.73 | +2.10% | 7.04M | 26.14 | ||
| IRM | Iron Mountain |
| +0.63 | +0.74% | 1.81M | 128.55 | ||
| TXT | Textron |
| -0.20 | -0.23% | 631.46K | 18.33 | ||
| CBRE | Cbre Group |
| -0.37 | -0.43% | 1.69M | 26.96 | ||
| LW | Lamb Weston Holdings |
| -0.21 | -0.24% | 1.47M | 11.46 | ||
| CHRW | C.H. Robinson Worldwide |
| -0.24 | -0.28% | 1.54M | 34.58 | ||
| BBY | Best Buy Company |
| -0.24 | -0.27% | 2.38M | 15.52 | ||
| WHR | Whirlpool Corp |
| -0.93 | -1.04% | 854.35K | 12.25 | ||
| EW | Edwards Lifesciences Corp |
| +0.46 | +0.52% | 2.43M | 37.79 | ||
| AEP | American Electric Power Company |
| -0.40 | -0.45% | 1.74M | 16.52 | ||
| AFL | Aflac |
| +0.44 | +0.50% | 1.68M | 9.72 | ||
| IR | Ingersoll Rand |
| +0.75 | +0.85% | 2.14M | 43.97 | ||
| AKAM | Akamai Technologies |
| -0.84 | -0.93% | 1.47M | 22.45 | ||
| BRO | Brown & Brown |
| +0.75 | +0.84% | 993.36K | 27.63 | ||
| LYV | Live Nation Entertainment |
| -1.72 | -1.86% | 2.66M | 84.63 | ||
| SWKS | Skyworks Solutions |
| -0.91 | -0.99% | 1.30M | 17.27 | ||
| OMC | Omnicom Group |
| +0.13 | +0.14% | 1.39M | 12.31 | ||
| ED | Consolidated Edison |
| -0.28 | -0.30% | 1.31M | 17.54 | ||
美國指數延遲最少15分鐘：2024/06/09 00:48 EDT
報價延遲最少15分鐘：2024/06/09 00:48 EDT