標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| JPM | JPMorgan Chase & Co |
| -9.21 | -4.50% | 17.21M | 12.36 | ||
| CB | Chubb Limited |
| -10.14 | -3.70% | 2.06M | 12.19 | ||
| WST | West Pharmaceutical Services |
| -12.88 | -3.62% | 668.06K | 46.92 | ||
| ULTA | Ulta Beauty |
| -13.06 | -3.27% | 1.02M | 15.35 | ||
| DLTR | Dollar Tree |
| -3.83 | -3.26% | 2.91M | 23.09 | ||
| DG | Dollar General Corp |
| -4.30 | -3.03% | 1.84M | 18.83 | ||
| KVUE | Kenvue |
| -0.57 | -2.78% | 24.53M | 26.29 | ||
| VST | Vistra Corp |
| -2.57 | -2.73% | 5.60M | 57.72 | ||
| EL | Estee Lauder Companies (The) |
| -3.61 | -2.68% | 3.53M | 75.70 | ||
| MTCH | Match Group |
| -0.83 | -2.66% | 4.71M | 13.69 | ||
| BF B | Brown-Forman Corp |
| -1.25 | -2.58% | 1.45M | 24.11 | ||
| CMA | Comerica |
| -1.38 | -2.52% | 1.04M | 10.90 | ||
| TJX | TJX Companies |
| -2.50 | -2.49% | 7.05M | 25.98 | ||
| IDXX | IDEXX Laboratories |
| -13.38 | -2.46% | 517.35K | 52.66 | ||
| LULU | lululemon athletica |
| -7.88 | -2.35% | 3.62M | 27.45 | ||
| TFC | Truist Financial Corp |
| -0.94 | -2.35% | 4.80M | -- | ||
| ILMN | Illumina |
| -2.54 | -2.29% | 2.03M | -- | ||
| ODFL | Old Dominion Freight Line |
| -4.10 | -2.24% | 1.46M | 32.23 | ||
| GEN | Gen Digital |
| -0.56 | -2.24% | 7.73M | 26.07 | ||
| TAP | Molson Coors Beverage Company |
| -1.26 | -2.23% | 2.11M | 11.27 | ||
美國指數延遲最少15分鐘：2024/05/20 17:02 EDT
報價延遲最少15分鐘：2024/05/20 17:02 EDT