標準普爾指數成份股
標準普爾指數
5,214.08
+26.41
+0.51%
前收市5,187.67
最高5,215.30
開市5,189.03
最低5,180.41
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VRSK | Verisk Analytics |
| +0.46 | +0.19% | 522.98K | 46.85 | ||
| CFG | Citizens Financial Group |
| +0.07 | +0.19% | 3.68M | 11.49 | ||
| UPS | United Parcel Service |
| +0.29 | +0.20% | 2.51M | 18.94 | ||
| RF | Regions Financial Corp |
| +0.04 | +0.20% | 6.59M | 9.36 | ||
| CPRT | Copart |
| +0.12 | +0.21% | 3.37M | 39.40 | ||
| COR | Cencora |
| +0.49 | +0.22% | 927.63K | 24.41 | ||
| TDY | Teledyne Technologies |
| +0.90 | +0.23% | 193.96K | 21.19 | ||
| VTR | Ventas |
| +0.11 | +0.23% | 1.93M | -- | ||
| WM | Waste Management |
| +0.50 | +0.24% | 1.33M | 37.10 | ||
| FANG | Diamondback Energy |
| +0.50 | +0.25% | 1.03M | 11.72 | ||
| CHD | Church & Dwight Co |
| +0.27 | +0.25% | 882.46K | 35.01 | ||
| NOW | SERVICENOW |
| +1.91 | +0.26% | 1.05M | 85.63 | ||
| COP | ConocoPhillips |
| +0.33 | +0.27% | 5.43M | 13.58 | ||
| GOOG | Alphabet |
| +0.46 | +0.27% | 11.94M | 29.51 | ||
| WHR | Whirlpool Corp |
| +0.26 | +0.27% | 827.97K | 10.88 | ||
| IR | Ingersoll Rand |
| +0.25 | +0.28% | 2.39M | 47.76 | ||
| EQT | EQT Corp |
| +0.11 | +0.28% | 3.98M | 9.46 | ||
| AAL | American Airlines Group |
| +0.04 | +0.28% | 23.59M | 11.92 | ||
| NXPI | NXP Semiconductors NV |
| +0.75 | +0.29% | 1.78M | 24.32 | ||
| UNP | Union Pacific Corp |
| +0.71 | +0.29% | 1.77M | 23.53 | ||
美國指數延遲最少15分鐘：2024/05/10 06:07 EDT
報價延遲最少15分鐘：2024/05/10 06:07 EDT