標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CCI | Crown Castle |
| -2.27 | -2.21% | 2.81M | 32.15 | ||
| AIG | American International Group |
| -1.75 | -2.17% | 4.31M | 12.04 | ||
| CSCO | Cisco Systems |
| -1.04 | -2.16% | 21.85M | 14.64 | ||
| TGT | Target Corp |
| -3.42 | -2.14% | 4.42M | 17.91 | ||
| FITB | Fifth Third Bancorp |
| -0.80 | -2.07% | 2.13M | 12.28 | ||
| L | Loews Corp |
| -1.61 | -2.07% | 723.26K | 11.55 | ||
| PNC | PNC Financial Services Group |
| -3.21 | -2.00% | 1.43M | 13.46 | ||
| MPC | MARATHON PETROLEUM Corp |
| -3.59 | -2.00% | 2.45M | 8.93 | ||
| WBA | Walgreens Boots Alliance |
| -0.36 | -1.98% | 6.92M | 27.61 | ||
| AMCR | Amcor plc |
| -0.20 | -1.95% | 7.29M | 22.77 | ||
| AIZ | Assurant |
| -3.41 | -1.94% | 292.57K | 12.28 | ||
| PRU | Prudential Financial |
| -2.31 | -1.92% | 1.38M | 20.46 | ||
| STZ | Constellation Brands |
| -4.87 | -1.91% | 850.84K | 27.20 | ||
| TRV | Travelers Companies (The) |
| -4.11 | -1.87% | 883.81K | 16.32 | ||
| PFG | Principal Financial Group |
| -1.59 | -1.87% | 681.81K | 15.91 | ||
| HD | Home Depot |
| -6.39 | -1.86% | 3.24M | 22.78 | ||
| PSX | Phillips 66 |
| -2.66 | -1.81% | 1.97M | 11.31 | ||
| CFG | Citizens Financial Group |
| -0.67 | -1.80% | 3.82M | 13.37 | ||
| MET | MetLife |
| -1.33 | -1.79% | 3.03M | 25.68 | ||
| LH | Laboratory Corp |
| -3.76 | -1.79% | 592.47K | 45.00 | ||
美國指數延遲最少15分鐘：2024/05/20 17:54 EDT
報價延遲最少15分鐘：2024/05/20 17:54 EDT