标准普尔指数成份股
标准普尔指数
5,308.61
+5.34
+0.10%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TJX | TJX Companies |
| -2.11 | -2.10% | 2.75M | 25.98 | ||
| PAYC | Paycom Software |
| -3.76 | -2.06% | 209.21K | 22.26 | ||
| AAL | American Airlines Group |
| -0.30 | -2.04% | 14.93M | 20.75 | ||
| CSCO | Cisco Systems |
| -0.97 | -2.01% | 11.52M | 14.64 | ||
| VLO | Valero Energy Corp |
| -3.34 | -2.01% | 1.72M | 8.15 | ||
| LULU | lululemon athletica |
| -6.63 | -1.98% | 2.52M | 27.45 | ||
| CINF | Cincinnati Financial Corp |
| -2.37 | -1.97% | 140.93K | 7.99 | ||
| L | Loews Corp |
| -1.51 | -1.94% | 300.85K | 11.55 | ||
| GEN | Gen Digital |
| -0.49 | -1.94% | 3.53M | 26.07 | ||
| TSLA | Tesla |
| -3.47 | -1.96% | 49.34M | 45.39 | ||
| AMCR | Amcor plc |
| -0.19 | -1.85% | 3.46M | 22.77 | ||
| AIG | American International Group |
| -1.53 | -1.90% | 1.84M | 12.04 | ||
| DAY | Dayforce |
| -1.20 | -1.89% | 489.90K | 191.91 | ||
| UBER | Uber Technologies |
| -1.25 | -1.90% | 9.19M | 104.24 | ||
| HD | Home Depot |
| -6.23 | -1.81% | 1.47M | 22.78 | ||
| LH | Laboratory Corp |
| -3.65 | -1.73% | 284.95K | 45.00 | ||
| TRV | Travelers Companies (The) |
| -3.86 | -1.76% | 332.01K | 16.32 | ||
| MCD | McDonald's Corp |
| -4.81 | -1.77% | 1.38M | 23.14 | ||
| PODD | Insulet Corp |
| -3.30 | -1.76% | 256.92K | 56.24 | ||
| PFG | Principal Financial Group |
| -1.47 | -1.73% | 249.38K | 15.91 | ||
美国指数延迟最少15分钟：2024/05/20 14:12 EDT
报价延迟最少15分钟：2024/05/20 14:12 EDT