標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MDT | Medtronic plc |
| -1.30 | -1.51% | 5.48M | 27.28 | ||
| C | Citigroup |
| -0.95 | -1.48% | 10.04M | 18.68 | ||
| HBAN | Huntington Bancshares |
| -0.21 | -1.48% | 8.49M | 12.80 | ||
| PAYC | Paycom Software |
| -2.67 | -1.46% | 483.72K | 22.26 | ||
| BEN | Franklin Resources |
| -0.36 | -1.46% | 3.20M | 14.03 | ||
| AAL | American Airlines Group |
| -0.22 | -1.46% | 26.68M | 20.75 | ||
| DE | Deere & Company |
| -5.76 | -1.45% | 1.16M | 11.57 | ||
| SYK | Stryker Corp |
| -4.85 | -1.45% | 1.21M | 38.21 | ||
| TSLA | Tesla |
| -2.57 | -1.45% | 60.88M | 45.39 | ||
| GM | General Motors Company |
| -0.66 | -1.43% | 8.79M | 5.59 | ||
| BR | Broadridge Financial Solutions |
| -2.87 | -1.41% | 496.14K | 34.73 | ||
| VLO | Valero Energy Corp |
| -2.30 | -1.39% | 3.05M | 8.15 | ||
| MDLZ | Mondelez International |
| -0.98 | -1.38% | 3.53M | 22.68 | ||
| AMT | American Tower Corp |
| -2.65 | -1.36% | 1.66M | 44.01 | ||
| LEN | Lennar Corp |
| -2.24 | -1.35% | 926.22K | 11.65 | ||
| USB | US Bancorp |
| -0.55 | -1.33% | 9.54M | 13.76 | ||
| UNH | Unitedhealth Group |
| -6.95 | -1.32% | 2.08M | 32.03 | ||
| MHK | Mohawk Industries |
| -1.59 | -1.32% | 609.39K | -- | ||
| YUM | Yum! Brands |
| -1.86 | -1.31% | 1.20M | 25.12 | ||
| TFX | Teleflex |
| -2.79 | -1.28% | 218.16K | 34.77 | ||
美國指數延遲最少15分鐘：2024/05/20 16:03 EDT
報價延遲最少15分鐘：2024/05/20 16:03 EDT