标准普尔指数成份股
标准普尔指数
5,307.95
+4.68
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| C | Citigroup |
| -0.89 | -1.39% | 5.29M | 18.68 | ||
| GEV | GE Vernova |
| -2.22 | -1.36% | 882.36K | -- | ||
| SLB | Schlumberger Limited |
| -0.67 | -1.37% | 3.59M | 16.20 | ||
| TSCO | Tractor Supply Company |
| -3.83 | -1.34% | 564.71K | 27.82 | ||
| WTW | Willis Towers Watson Public Limited |
| -3.43 | -1.33% | 109.43K | 26.00 | ||
| FRT | Federal Realty Investment Trust |
| -1.33 | -1.30% | 98.45K | 36.42 | ||
| MET | MetLife |
| -0.98 | -1.32% | 1.34M | 25.68 | ||
| BEN | Franklin Resources |
| -0.33 | -1.34% | 1.53M | 14.03 | ||
| FSLR | First Solar |
| -2.56 | -1.30% | 805.32K | 20.71 | ||
| CSGP | CoStar Group |
| -1.15 | -1.31% | 776.47K | 121.53 | ||
| GM | General Motors Company |
| -0.60 | -1.31% | 4.10M | 5.59 | ||
| ODFL | Old Dominion Freight Line |
| -2.36 | -1.29% | 775.38K | 32.23 | ||
| NTRS | Northern Trust Corp |
| -1.10 | -1.29% | 297.86K | 18.88 | ||
| TFX | Teleflex |
| -2.79 | -1.28% | 110.02K | 34.77 | ||
| MDLZ | Mondelez International |
| -0.90 | -1.26% | 2.32M | 22.68 | ||
| ALGN | Align Technology |
| -3.49 | -1.29% | 292.50K | 44.80 | ||
| SPG | Simon Property Group |
| -1.86 | -1.25% | 301.50K | 18.95 | ||
| NRG | NRG Energy |
| -1.00 | -1.22% | 1.59M | 11.74 | ||
| FITB | Fifth Third Bancorp |
| -0.47 | -1.21% | 834.44K | 12.28 | ||
| KIM | Kimco Realty Corp |
| -0.23 | -1.20% | 707.10K | 36.26 | ||
美国指数延迟最少15分钟：2024/05/20 14:13 EDT
报价延迟最少15分钟：2024/05/20 14:14 EDT