標準普爾指數成份股
標準普爾指數
5,312.22
+8.95
+0.17%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DHI | DR Horton |
| -1.31 | -0.87% | 788.22K | 10.33 | ||
| ZBH | Zimmer Biomet Holdings |
| -1.00 | -0.83% | 745.65K | 26.07 | ||
| MOH | Molina Healthcare |
| -2.93 | -0.84% | 115.41K | 18.87 | ||
| COP | ConocoPhillips |
| -1.02 | -0.84% | 1.71M | 13.78 | ||
| WMT | Walmart |
| -0.52 | -0.80% | 9.83M | 33.85 | ||
| WRB | WR Berkley Corp |
| -0.65 | -0.82% | 296.24K | 14.09 | ||
| LOW | Lowe's Companies |
| -1.91 | -0.82% | 1.56M | 17.51 | ||
| KO | Coca-Cola Company |
| -0.51 | -0.81% | 4.78M | 25.31 | ||
| SYY | Sysco Corp |
| -0.62 | -0.82% | 1.10M | 18.51 | ||
| SHW | Sherwin-Williams Company (The) |
| -2.54 | -0.81% | 656.61K | 33.30 | ||
| CME | CME Group |
| -1.73 | -0.81% | 744.12K | 24.28 | ||
| CBRE | Cbre Group |
| -0.74 | -0.81% | 585.96K | 28.61 | ||
| XOM | Exxon Mobil Corp |
| -0.97 | -0.81% | 5.81M | 14.66 | ||
| EG | Everest Group Ltd |
| -3.10 | -0.79% | 152.86K | 5.80 | ||
| GS | Goldman Sachs Group |
| -3.75 | -0.80% | 1.27M | 18.23 | ||
| AVB | AvalonBay Communities |
| -1.60 | -0.80% | 221.83K | 29.55 | ||
| EQR | Equity Residential |
| -0.54 | -0.80% | 871.14K | 28.70 | ||
| MAA | Mid-America Apartment Communities |
| -1.10 | -0.80% | 200.57K | 28.88 | ||
| UPS | United Parcel Service |
| -1.19 | -0.79% | 978.42K | 21.60 | ||
| LYB | LyondellBasell Industries NV |
| -0.80 | -0.79% | 616.32K | 15.57 | ||
美國指數延遲最少15分鐘：2024/05/20 15:27 EDT
報價延遲最少15分鐘：2024/05/20 15:27 EDT