标准普尔指数成份股
标准普尔指数
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NDSN | Nordson Corp |
| -2.56 | -0.94% | 396.34K | 31.77 | ||
| CVX | Chevron Corp |
| -1.53 | -0.94% | 4.82M | 14.97 | ||
| ZBH | Zimmer Biomet Holdings |
| -1.13 | -0.94% | 1.15M | 26.07 | ||
| SPGI | S&P Global |
| -4.14 | -0.94% | 1.08M | 49.54 | ||
| WM | Waste Management |
| -1.97 | -0.94% | 1.55M | 34.44 | ||
| BK | Bank of New York Mellon Corp |
| -0.55 | -0.92% | 1.86M | 14.91 | ||
| MAS | Masco Corp |
| -0.63 | -0.90% | 1.07M | 17.20 | ||
| FI | Fiserv |
| -1.37 | -0.90% | 1.76M | 28.65 | ||
| CME | CME Group |
| -1.87 | -0.88% | 1.23M | 24.28 | ||
| CPT | Camden Property Trust |
| -0.93 | -0.87% | 1.27M | 26.10 | ||
| IFF | International Flavors & Fragrances |
| -0.87 | -0.87% | 1.59M | -- | ||
| BLK | Blackrock |
| -7.03 | -0.87% | 366.19K | 20.64 | ||
| PKG | Packaging Corp |
| -1.57 | -0.86% | 462.45K | 22.89 | ||
| WRK | WestRock Company |
| -0.45 | -0.85% | 1.28M | 43.75 | ||
| ABT | Abbott Laboratories |
| -0.88 | -0.85% | 6.71M | 32.43 | ||
| LOW | Lowe's Companies |
| -1.94 | -0.84% | 2.63M | 17.51 | ||
| COF | Capital One Financial |
| -1.19 | -0.84% | 1.31M | 11.10 | ||
| WY | Weyerhaeuser Company |
| -0.26 | -0.83% | 4.51M | 28.34 | ||
| FIS | Fidelity National Information Services |
| -0.64 | -0.82% | 3.27M | 108.83 | ||
| ACGL | Arch Capital Group Ltd |
| -0.82 | -0.81% | 1.39M | 7.97 | ||
美国指数延迟最少15分钟：2024/05/20 16:43 EDT
报价延迟最少15分钟：2024/05/20 16:43 EDT