標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| XOM | Exxon Mobil Corp |
| -0.97 | -0.81% | 11.21M | 14.66 | ||
| WRB | WR Berkley Corp |
| -0.64 | -0.81% | 692.08K | 14.09 | ||
| LYB | LyondellBasell Industries NV |
| -0.81 | -0.80% | 1.13M | 15.57 | ||
| EG | Everest Group Ltd |
| -3.12 | -0.79% | 221.92K | 5.80 | ||
| BG | Bunge Global SA |
| -0.81 | -0.79% | 706.92K | 8.31 | ||
| SJM | JM Smucker Company (The) |
| -0.90 | -0.78% | 827.37K | -- | ||
| CMS | CMS Energy Corp |
| -0.49 | -0.77% | 1.54M | 19.28 | ||
| AFL | Aflac |
| -0.68 | -0.77% | 1.72M | 9.72 | ||
| ENPH | Enphase Energy |
| -0.87 | -0.76% | 2.44M | 58.93 | ||
| AVB | AvalonBay Communities |
| -1.48 | -0.74% | 648.42K | 29.55 | ||
| SLB | Schlumberger Limited |
| -0.36 | -0.74% | 6.84M | 16.20 | ||
| ALB | Albemarle Corp |
| -0.97 | -0.74% | 2.20M | 47.51 | ||
| KO | Coca-Cola Company |
| -0.46 | -0.73% | 10.92M | 25.31 | ||
| WMT | Walmart |
| -0.47 | -0.73% | 14.94M | 33.85 | ||
| NUE | Nucor Corp |
| -1.19 | -0.69% | 1.47M | 10.12 | ||
| COP | ConocoPhillips |
| -0.82 | -0.67% | 2.77M | 13.78 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -1.97 | -0.67% | 195.19K | -- | ||
| CTLT | CATALENT |
| -0.37 | -0.67% | 921.80K | -- | ||
| RHI | Robert Half |
| -0.47 | -0.66% | 728.92K | 21.16 | ||
| HON | Honeywell International |
| -1.35 | -0.66% | 2.01M | 23.87 | ||
美國指數延遲最少15分鐘：2024/05/20 16:43 EDT
報價延遲最少15分鐘：2024/05/20 16:43 EDT